AMD270617C00500000
AMD Jun 17 2027 500.00 Call
optionOPRA
EODOct 23, 2026
105.56USD+7.517%(+7.38)60Vol2,906OI
AMD270617C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 99.4700 | 107.8500 | 97.0000 | 105.5600 | +7.517% | 60 | 2,876 | 0.000% |
| 2026-10-22 | 109.0000 | 111.0000 | 96.0000 | 98.1800 | -23.891% | 32 | 2,865 | +7.517% |
| 2026-10-21 | 123.9200 | 129.0000 | 121.3400 | 129.0000 | +10.587% | 12 | 2,869 | -18.171% |
| 2026-10-20 | 114.0500 | 122.6000 | 113.9000 | 116.6500 | -0.257% | 27 | 2,880 | -9.507% |
| 2026-10-19 | 123.0000 | 125.0000 | 116.9500 | 116.9500 | +3.956% | 33 | 2,904 | -9.739% |
| 2026-10-16 | 122.0000 | 122.0000 | 111.8500 | 112.5000 | -16.001% | 24 | 2,891 | -6.169% |
| 2026-10-15 | 120.1000 | 135.0000 | 111.9500 | 133.9300 | -3.265% | 58 | 2,905 | -21.183% |
| 2026-10-14 | 152.3500 | 152.3500 | 138.2000 | 138.4500 | -12.551% | 13 | 2,905 | -23.756% |
| 2026-10-13 | 140.0000 | 162.0000 | 140.0000 | 158.3200 | +1.774% | 15 | 2,905 | -33.325% |
| 2026-10-12 | 156.0000 | 156.0000 | 151.0000 | 155.5600 | -8.661% | 37 | 2,909 | -32.142% |
| 2026-10-09 | 176.8000 | 176.8000 | 170.3100 | 170.3100 | -5.252% | 85 | 2,850 | -38.019% |
| 2026-10-08 | 191.8300 | 191.8300 | 174.4600 | 179.7500 | -9.217% | 31 | 2,841 | -41.274% |
| 2026-10-07 | 198.0300 | 198.3300 | 196.5000 | 198.0000 | -3.415% | 8 | 2,845 | -46.687% |
| 2026-10-06 | 196.0000 | 210.0000 | 196.0000 | 205.0000 | +9.357% | 27 | 2,850 | -48.507% |
| 2026-10-05 | 186.0000 | 188.6200 | 185.9700 | 187.4600 | -3.436% | 16 | 2,860 | -43.689% |
| 2026-10-02 | 196.0000 | 200.9500 | 194.0000 | 194.1300 | +7.551% | 9 | 2,864 | -45.624% |
| 2026-10-01 | 180.0000 | 180.5000 | 180.0000 | 180.5000 | +1.217% | 8 | 2,865 | -41.518% |
| 2026-09-30 | 172.0500 | 178.5000 | 171.4200 | 178.3300 | +1.903% | 13 | 2,871 | -40.806% |
| 2026-09-29 | 189.0000 | 189.0000 | 175.0000 | 175.0000 | -1.130% | 6 | 2,870 | -39.680% |
| 2026-09-28 | 185.2700 | 185.2700 | 168.5300 | 177.0000 | -9.901% | 18 | 2,871 | -40.362% |
| 2026-09-25 | 199.0900 | 201.3800 | 192.2700 | 196.4500 | +2.015% | 45 | 2,864 | -46.266% |
| 2026-09-24 | 178.0000 | 193.6000 | 178.0000 | 192.5700 | +5.808% | 12 | 2,870 | -45.184% |
| 2026-09-23 | 185.0000 | 186.4900 | 178.0000 | 182.0000 | -4.437% | 35 | 2,859 | -42.000% |
| 2026-09-22 | 184.2000 | 190.4500 | 184.2000 | 190.4500 | +2.310% | 49 | 2,873 | -44.573% |
| 2026-09-21 | 159.9000 | 186.1500 | 159.9000 | 186.1500 | +32.652% | 72 | 2,887 | -43.293% |
| 2026-09-18 | 133.3000 | 140.3300 | 131.5000 | 140.3300 | +5.464% | 76 | 2,932 | -24.777% |
| 2026-09-17 | 122.9300 | 137.8300 | 122.9300 | 133.0600 | +19.336% | 103 | 2,970 | -20.667% |
| 2026-09-16 | 117.0000 | 120.0000 | 110.2400 | 111.5000 | +6.495% | 157 | 2,990 | -5.327% |
| 2026-09-15 | 106.9500 | 111.0000 | 103.5000 | 104.7000 | +4.763% | 13 | 2,990 | +0.821% |
| 2026-09-14 | 95.9000 | 101.2500 | 93.2500 | 99.9400 | -12.899% | 80 | 2,941 | +5.623% |
| 2026-09-11 | 114.0000 | 118.0000 | 111.4000 | 114.7400 | +6.636% | 140 | 2,915 | -8.001% |
| 2026-09-10 | 110.0000 | 111.5000 | 107.0000 | 107.6000 | -9.996% | 159 | 3,024 | -1.896% |
| 2026-09-09 | 120.0000 | 124.5700 | 119.0200 | 119.5500 | +8.239% | 28 | 3,038 | -11.702% |
| 2026-09-08 | 97.9000 | 115.0000 | 97.9000 | 110.4500 | +22.722% | 188 | 3,113 | -4.427% |
| 2026-09-04 | 82.0000 | 90.0000 | 82.0000 | 90.0000 | +17.126% | 1,587 | 1,699 | +17.289% |
| 2026-09-03 | 73.5100 | 78.4500 | 69.4200 | 76.8400 | -1.107% | 55 | 1,680 | +37.376% |
| 2026-09-02 | 76.7000 | 80.5500 | 76.7000 | 77.7000 | -3.238% | 155 | 1,667 | +35.856% |
| 2026-09-01 | 85.2200 | 85.2200 | 77.3000 | 80.3000 | -7.701% | 13 | 1,660 | +31.457% |
| 2026-08-31 | 87.0100 | 87.0300 | 86.1200 | 87.0000 | -3.740% | 38 | 1,649 | +21.333% |
| 2026-08-28 | 94.0000 | 94.3100 | 90.3800 | 90.3800 | -3.718% | 13 | 1,659 | +16.796% |
| 2026-08-27 | 95.0000 | 95.5500 | 93.8700 | 93.8700 | -6.903% | 6 | 1,655 | +12.453% |
| 2026-08-26 | 101.0000 | 106.0000 | 100.6300 | 100.8300 | +1.235% | 26 | 1,655 | +4.691% |
| 2026-08-25 | 98.5000 | 100.0000 | 93.9500 | 99.6000 | +16.152% | 108 | 1,680 | +5.984% |
| 2026-08-24 | 86.0100 | 87.0000 | 84.3500 | 85.7500 | -12.276% | 51 | 1,703 | +23.102% |
| 2026-08-21 | 97.3300 | 97.7500 | 90.2800 | 97.7500 | +7.418% | 11 | 1,706 | +7.990% |
| 2026-08-20 | 93.6300 | 93.6300 | 91.0000 | 91.0000 | -2.726% | 10 | 1,706 | +16.000% |
| 2026-08-19 | 106.0500 | 106.1300 | 92.5500 | 93.5500 | -10.947% | 55 | 1,708 | +12.838% |
| 2026-08-18 | 112.4000 | 112.4000 | 102.5200 | 105.0500 | -14.196% | 44 | 1,700 | +0.485% |
| 2026-08-17 | 129.2400 | 129.7300 | 121.5000 | 122.4300 | -4.389% | 556 | 1,707 | -13.779% |
| 2026-08-14 | 112.1500 | 128.7000 | 112.1500 | 128.0500 | +16.409% | 981 | 1,551 | -17.563% |
| 2026-08-13 | 117.0700 | 117.3700 | 110.0000 | 110.0000 | +1.720% | 429 | 1,531 | -4.036% |
| 2026-08-12 | 108.2900 | 113.4000 | 107.4500 | 108.1400 | +5.041% | 476 | 1,504 | -2.386% |
| 2026-08-11 | 99.3700 | 102.9500 | 97.3500 | 102.9500 | -3.333% | 57 | 1,500 | +2.535% |
| 2026-08-10 | 113.1000 | 113.1000 | 106.5000 | 106.5000 | -8.071% | 20 | 1,511 | -0.883% |
| 2026-08-07 | 121.2500 | 123.0000 | 112.3100 | 115.8500 | -8.056% | 75 | 1,473 | -8.882% |
| 2026-08-06 | 116.0000 | 128.7600 | 116.0000 | 126.0000 | +5.000% | 35 | 1,472 | -16.222% |
| 2026-08-05 | 125.1000 | 135.9500 | 120.0000 | 120.0000 | -22.078% | 152 | 1,410 | -12.033% |
| 2026-08-04 | 141.0000 | 157.0800 | 140.0000 | 154.0000 | +24.244% | 94 | 1,470 | -31.455% |
| 2026-08-03 | 109.5900 | 125.0000 | 107.0000 | 123.9500 | +1.060% | 20 | 1,465 | -14.837% |
| 2026-07-31 | 139.0500 | 145.0000 | 122.6500 | 122.6500 | -6.015% | 64 | 1,421 | -13.934% |
| 2026-07-30 | 110.1500 | 134.1600 | 110.1500 | 130.5000 | +36.936% | 34 | 1,410 | -19.111% |
| 2026-07-29 | 111.4000 | 111.4000 | 92.0700 | 95.3000 | -14.911% | 263 | 1,189 | +10.766% |
| 2026-07-28 | 122.5000 | 124.0000 | 105.0000 | 112.0000 | -17.671% | 307 | 1,201 | -5.750% |
| 2026-07-27 | 151.0000 | 151.0000 | 127.5600 | 136.0400 | -13.466% | 63 | 1,175 | -22.405% |
| 2026-07-24 | 155.9500 | 169.0900 | 155.9500 | 157.2100 | -9.022% | 25 | 1,173 | -32.854% |
| 2026-07-23 | 178.3000 | 178.3000 | 165.0000 | 172.8000 | -4.160% | 20 | 1,172 | -38.912% |
| 2026-07-22 | 174.5000 | 185.0500 | 174.5000 | 180.3000 | +3.919% | 28 | 1,178 | -41.453% |
| 2026-07-21 | 163.5000 | 175.0700 | 159.7000 | 173.5000 | +15.405% | 77 | 1,209 | -39.159% |
| 2026-07-20 | 157.5000 | 158.6900 | 149.4600 | 150.3400 | +5.873% | 134 | 1,156 | -29.786% |
| 2026-07-17 | 121.0000 | 147.8500 | 121.0000 | 142.0000 | -2.204% | 126 | 1,110 | -25.662% |
| 2026-07-16 | 155.0000 | 156.0000 | 141.0000 | 145.2000 | -10.260% | 156 | 1,093 | -27.300% |
| 2026-07-15 | 184.1000 | 184.1000 | 154.5500 | 161.8000 | -11.902% | 95 | 1,058 | -34.759% |
| 2026-07-14 | 192.4000 | 194.5000 | 179.3000 | 183.6600 | +7.718% | 13 | 1,059 | -42.524% |
| 2026-07-13 | 170.3500 | 178.2500 | 168.2900 | 170.5000 | -6.754% | 26 | 1,039 | -38.088% |
| 2026-07-10 | 178.0000 | 182.8500 | 178.0000 | 182.8500 | +2.754% | 17 | 1,026 | -42.270% |
| 2026-07-09 | 173.2500 | 190.0000 | 173.2500 | 177.9500 | +12.413% | 43 | 1,039 | -40.680% |
| 2026-07-08 | 161.2000 | 161.2000 | 148.6000 | 158.3000 | +0.585% | 11 | 1,032 | -33.316% |
| 2026-07-07 | 160.2000 | 164.8500 | 153.0000 | 157.3800 | -14.930% | 42 | 1,030 | -32.927% |
| 2026-07-06 | 181.0000 | 200.0000 | 181.0000 | 185.0000 | +18.264% | 39 | 1,024 | -42.941% |
| 2026-07-02 | 162.7100 | 162.7100 | 151.0900 | 156.4300 | -11.641% | 25 | 1,016 | -32.519% |
| 2026-07-01 | 181.9500 | 187.0200 | 177.0400 | 177.0400 | -13.343% | 8 | 1,016 | -40.375% |
| 2026-06-30 | 180.0000 | 206.0000 | 180.0000 | 204.3000 | +18.779% | 36 | 1,035 | -48.331% |
| 2026-06-29 | 170.0000 | 173.8500 | 146.3800 | 172.0000 | +6.832% | 40 | 1,027 | -38.628% |
| 2026-06-26 | 160.0200 | 161.0000 | 151.5600 | 161.0000 | -2.365% | 18 | 1,024 | -34.435% |
| 2026-06-25 | 178.2500 | 180.5000 | 157.4300 | 164.9000 | +6.856% | 15 | 1,024 | -35.985% |
| 2026-06-24 | 159.1000 | 162.9100 | 154.3200 | 154.3200 | -5.069% | 7 | 1,023 | -31.597% |
| 2026-06-23 | 157.0000 | 168.6000 | 157.0000 | 162.5600 | -10.804% | 62 | 1,000 | -35.064% |
| 2026-06-22 | 184.0300 | 184.1500 | 176.7000 | 182.2500 | +5.298% | 48 | 1,003 | -42.080% |
| 2026-06-18 | 172.6100 | 173.5000 | 170.2500 | 173.0800 | +8.446% | 23 | 1,007 | -39.011% |
| 2026-06-17 | 166.1500 | 172.5300 | 159.6000 | 159.6000 | +1.981% | 27 | 1,012 | -33.860% |
| 2026-06-16 | 180.7000 | 180.7000 | 156.5000 | 156.5000 | -15.538% | 35 | 1,001 | -32.550% |
| 2026-06-15 | 183.5500 | 193.0000 | 183.5500 | 185.2900 | +16.374% | 91 | 998 | -43.030% |
| 2026-06-12 | 153.5000 | 165.0000 | 151.6500 | 159.2200 | +11.953% | 34 | 995 | -33.702% |
| 2026-06-11 | 126.0800 | 142.8500 | 126.0800 | 142.2200 | +18.477% | 32 | 996 | -25.777% |
| 2026-06-10 | 126.9000 | 133.7000 | 119.6800 | 120.0400 | -5.940% | 20 | 987 | -12.063% |
| 2026-06-09 | 146.3600 | 146.3600 | 111.4100 | 127.6200 | -11.190% | 78 | 1,011 | -17.286% |
| 2026-06-08 | 137.6900 | 147.5000 | 137.6500 | 143.7000 | +9.452% | 72 | 947 | -26.541% |
| 2026-06-05 | 149.4400 | 149.9500 | 126.5400 | 131.2900 | -20.430% | 91 | 946 | -19.598% |
| 2026-06-04 | 159.9300 | 171.5000 | 152.0000 | 165.0000 | -6.743% | 38 | 949 | -36.024% |
| 2026-06-03 | 169.4000 | 180.0000 | 168.5000 | 176.9300 | +10.271% | 11 | 952 | -40.338% |
| 2026-06-02 | 151.3500 | 165.5000 | 151.3500 | 160.4500 | +3.071% | 60 | 949 | -34.210% |
| 2026-06-01 | 148.5500 | 158.1000 | 140.4000 | 155.6700 | -2.761% | 27 | 942 | -32.190% |
| 2026-05-29 | 159.6000 | 165.1500 | 151.5000 | 160.0900 | -1.069% | 86 | 958 | -34.062% |
| 2026-05-28 | 153.7100 | 167.6600 | 146.5000 | 161.8200 | +10.563% | 115 | 989 | -34.767% |
| 2026-05-27 | 154.0000 | 155.1700 | 141.8000 | 146.3600 | -4.961% | 42 | 995 | -27.876% |
| 2026-05-26 | 136.0900 | 155.1000 | 135.0900 | 154.0000 | +22.222% | 101 | 1,013 | -31.455% |
| 2026-05-22 | 126.8000 | 130.0000 | 119.7500 | 126.0000 | +13.565% | 121 | 1,008 | -16.222% |
| 2026-05-21 | 107.0200 | 110.9500 | 101.0000 | 110.9500 | +1.047% | 21 | 1,003 | -4.858% |
| 2026-05-20 | 98.9500 | 110.5800 | 98.9500 | 109.8000 | +15.155% | 19 | 1,005 | -3.862% |
| 2026-05-19 | 95.0000 | 95.3500 | 79.3000 | 95.3500 | +3.115% | 39 | 981 | +10.708% |
| 2026-05-18 | 94.6000 | 95.2000 | 89.6700 | 92.4700 | -4.670% | 26 | 986 | +14.156% |
| 2026-05-15 | 100.5000 | 103.9200 | 97.0000 | 97.0000 | -11.009% | 21 | 984 | +8.825% |
| 2026-05-14 | 107.2000 | 114.5200 | 107.2000 | 109.0000 | -2.110% | 40 | 960 | -3.156% |
| 2026-05-13 | 109.0000 | 113.2000 | 103.6800 | 111.3500 | +3.774% | 21 | 951 | -5.200% |
| 2026-05-12 | 115.4600 | 117.1000 | 97.5000 | 107.3000 | -8.720% | 77 | 947 | -1.622% |
| 2026-05-11 | 116.4200 | 125.0000 | 114.7800 | 117.5500 | +6.844% | 184 | 860 | -10.200% |
| 2026-05-08 | 95.0000 | 110.5000 | 95.0000 | 110.0200 | +30.898% | 76 | 848 | -4.054% |
| 2026-05-07 | 87.0000 | 90.0500 | 80.0000 | 84.0500 | -6.507% | 50 | 834 | +25.592% |
| 2026-05-06 | 83.0000 | 96.0800 | 83.0000 | 89.9000 | +61.400% | 214 | 806 | +17.419% |
| 2026-05-05 | 55.0000 | 57.5700 | 51.8000 | 55.7000 | +13.327% | 69 | 818 | +89.515% |
| 2026-05-04 | 53.0000 | 53.0000 | 48.9000 | 49.1500 | -18.083% | 22 | 807 | +114.771% |
| 2026-05-01 | 55.8900 | 60.0000 | 55.3700 | 60.0000 | +6.383% | 77 | 752 | +75.933% |
| 2026-04-30 | 46.5000 | 56.4000 | 46.5000 | 56.4000 | +20.000% | 6 | 749 | +87.163% |
| 2026-04-29 | 41.3000 | 47.0000 | 41.3000 | 47.0000 | +13.857% | 13 | 749 | +124.596% |
| 2026-04-28 | 38.1100 | 41.5200 | 38.1100 | 41.2800 | -12.911% | 38 | 744 | +155.717% |
| 2026-04-27 | 50.2200 | 50.2200 | 45.0000 | 47.4000 | -9.714% | 15 | 736 | +122.700% |
| 2026-04-24 | 45.1500 | 56.0000 | 45.1500 | 52.5000 | +54.730% | 541 | 732 | +101.067% |
| 2026-04-23 | 33.6100 | 36.0500 | 33.1500 | 33.9300 | +2.818% | 57 | 360 | +211.111% |
| 2026-04-22 | 28.1000 | 33.0000 | 28.1000 | 33.0000 | +30.693% | 62 | 364 | +219.879% |
| 2026-04-21 | 23.5000 | 25.6100 | 23.4300 | 25.2500 | +9.926% | 31 | 347 | +318.059% |
| 2026-04-20 | 25.0000 | 25.0000 | 22.9700 | 22.9700 | +1.368% | 5 | 347 | +359.556% |
| 2026-04-17 | 22.5000 | 22.6600 | 22.5000 | 22.6600 | +3.470% | 4 | 343 | +365.843% |
| 2026-04-16 | 19.0000 | 23.6700 | 18.1000 | 21.9000 | +32.727% | 105 | 341 | +382.009% |
| 2026-04-15 | 16.0200 | 16.5000 | 15.6000 | 16.5000 | +2.996% | 4 | 330 | +539.758% |
| 2026-04-14 | 15.5200 | 16.0200 | 15.5200 | 16.0200 | +12.028% | 20 | 332 | +558.926% |
| 2026-04-13 | 14.5000 | 14.5000 | 13.9000 | 14.3000 | -1.379% | 64 | 316 | +638.182% |
| 2026-04-10 | 14.6000 | 15.2200 | 14.3300 | 14.5000 | +20.332% | 222 | 281 | +628.000% |
| 2026-04-09 | 11.1000 | 12.0500 | 11.1000 | 12.0500 | +11.574% | 107 | 407 | +776.017% |
| 2026-04-08 | 10.4500 | 11.1800 | 10.4500 | 10.8000 | +16.757% | 18 | 512 | +877.407% |
| 2026-04-06 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | +10.119% | 6 | 516 | +1041.189% |
| 2026-04-02 | 8.3000 | 8.4000 | 8.2500 | 8.4000 | +8.387% | 21 | 517 | +1156.667% |
| 2026-04-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +13.139% | 5 | 517 | +1262.065% |
| 2026-03-31 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | +4.262% | 5 | 517 | +1441.022% |
| 2026-03-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -4.783% | 2 | 516 | +1506.697% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 1 | 516 | +1429.855% |
| 2026-03-26 | 7.8700 | 7.8700 | 7.3000 | 7.3000 | -22.175% | 16 | 515 | +1346.027% |
| 2026-03-25 | 8.2700 | 9.5000 | 8.2700 | 9.3800 | +28.493% | 43 | 515 | +1025.373% |
| 2026-03-24 | 6.7500 | 7.3000 | 6.7500 | 7.3000 | -1.617% | 2 | 523 | +1346.027% |
| 2026-03-23 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +6.763% | 2 | 523 | +1322.642% |
| 2026-03-20 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +14.876% | 10 | 525 | +1418.849% |
| 2026-03-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.321% | 4 | 520 | +1644.793% |
| 2026-03-16 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 1 | 516 | +1551.956% |
| 2026-03-13 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -7.391% | 10 | 516 | +1551.956% |
| 2026-03-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -16.767% | 15 | 519 | +1429.855% |
| 2026-03-10 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.485% | 2 | 534 | +1173.341% |
| 2026-03-09 | 7.2000 | 8.2500 | 7.2000 | 8.2500 | +18.705% | 32 | 534 | +1179.515% |
| 2026-03-06 | 7.1200 | 7.3000 | 6.9500 | 6.9500 | -12.579% | 14 | 546 | +1418.849% |
| 2026-03-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +8.163% | 30 | 546 | +1227.799% |
| 2026-03-04 | 7.7500 | 7.7500 | 6.9500 | 7.3500 | +2.797% | 86 | 544 | +1336.190% |
| 2026-03-03 | 5.9500 | 7.3200 | 5.9500 | 7.1500 | -5.921% | 25 | 468 | +1376.364% |
| 2026-03-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.272% | 5 | 469 | +1288.947% |
| 2026-02-27 | 8.3900 | 8.4700 | 8.3900 | 8.4700 | -9.218% | 16 | 469 | +1146.281% |
| 2026-02-26 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -14.795% | 1 | 455 | +1031.404% |
| 2026-02-25 | 11.8000 | 11.8000 | 10.9500 | 10.9500 | -6.729% | 3 | 456 | +864.018% |
| 2026-02-24 | 10.5000 | 11.8800 | 10.3200 | 11.7400 | +43.346% | 25 | 456 | +799.148% |
| 2026-02-23 | 8.2000 | 8.2000 | 7.9000 | 8.1900 | -6.932% | 4 | 453 | +1188.889% |
| 2026-02-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.228% | 2 | 453 | +1099.545% |
| 2026-02-18 | 8.7000 | 9.9500 | 8.6500 | 8.7800 | -5.591% | 37 | 454 | +1102.278% |
| 2026-02-17 | 9.5500 | 9.5500 | 8.5400 | 9.3000 | -11.429% | 18 | 455 | +1035.054% |
| 2026-02-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.891% | 3 | 445 | +905.333% |
| 2026-02-11 | 11.7000 | 11.7000 | 11.0400 | 11.0400 | -4.000% | 4 | 445 | +856.159% |
| 2026-02-10 | 12.1000 | 12.1000 | 11.5000 | 11.5000 | -3.361% | 7 | 446 | +817.913% |
| 2026-02-09 | 10.1000 | 11.9000 | 10.1000 | 11.9000 | +16.098% | 9 | 452 | +787.059% |
| 2026-02-06 | 9.1000 | 10.2500 | 9.1000 | 10.2500 | +28.285% | 5 | 449 | +929.854% |
| 2026-02-05 | 10.0000 | 10.1100 | 7.9900 | 7.9900 | -21.667% | 18 | 448 | +1221.151% |
| 2026-02-04 | 13.2000 | 13.2000 | 9.8000 | 10.2000 | -46.316% | 39 | 441 | +934.902% |
| 2026-02-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.090% | 101 | 418 | +455.579% |
| 2026-02-02 | 19.6200 | 20.4500 | 19.6200 | 20.4500 | -9.393% | 69 | 373 | +416.186% |
| 2026-01-28 | 23.3400 | 23.3400 | 22.5700 | 22.5700 | +5.566% | 2 | 346 | +367.700% |
| 2026-01-27 | 21.4000 | 21.6000 | 21.3100 | 21.3800 | -4.211% | 10 | 347 | +393.732% |
| 2026-01-26 | 22.5000 | 22.5000 | 22.3200 | 22.3200 | -6.218% | 3 | 347 | +372.939% |
| 2026-01-23 | 25.6400 | 25.6400 | 23.7900 | 23.8000 | +7.692% | 18 | 347 | +343.529% |
| 2026-01-22 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +9.406% | 1 | 333 | +377.647% |
| 2026-01-21 | 18.8000 | 22.4800 | 18.7500 | 20.2000 | +13.803% | 33 | 332 | +422.574% |
| 2026-01-20 | 17.4100 | 17.7500 | 17.4100 | 17.7500 | +10.661% | 7 | 334 | +494.704% |
| 2026-01-16 | 15.8600 | 16.0400 | 15.8600 | 16.0400 | -5.201% | 2 | 330 | +558.105% |
| 2026-01-15 | 16.4000 | 16.9200 | 16.4000 | 16.9200 | +28.182% | 3 | 330 | +523.877% |
| 2026-01-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.348% | 1 | 331 | +699.697% |
| 2026-01-13 | 12.0000 | 12.6500 | 12.0000 | 12.6500 | +44.571% | 32 | 330 | +734.466% |
| 2026-01-12 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +0.575% | 2 | 301 | +1106.400% |
| 2026-01-09 | 9.1200 | 9.1200 | 8.6500 | 8.7000 | -25.957% | 109 | 300 | +1113.333% |
| 2026-01-06 | 12.5500 | 12.5500 | 11.6500 | 11.7500 | -11.919% | 3 | 306 | +798.383% |
| 2026-01-05 | 13.4000 | 13.4000 | 13.3400 | 13.3400 | +20.724% | 40 | 267 | +691.304% |
| 2025-12-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.741% | 50 | 267 | +855.294% |
| 2025-12-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.655% | 1 | 314 | +810.000% |
| 2025-12-22 | 11.3500 | 11.5500 | 11.3000 | 11.3000 | +19.198% | 53 | 365 | +834.159% |
| 2025-12-17 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -22.549% | 1 | 365 | +1013.502% |
| 2025-12-15 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -4.747% | 1 | 365 | +762.418% |
| 2025-12-12 | 13.6500 | 13.6500 | 12.8500 | 12.8500 | -4.532% | 38 | 364 | +721.479% |
| 2025-12-11 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +12.167% | 50 | 331 | +684.250% |
| 2025-11-25 | 11.2800 | 12.0000 | 11.0000 | 12.0000 | -16.084% | 13 | 356 | +779.667% |
| 2025-11-24 | 13.9000 | 14.3000 | 13.9000 | 14.3000 | +5.147% | 26 | 346 | +638.182% |
| 2025-11-21 | 13.3400 | 13.6500 | 13.3400 | 13.6000 | -8.786% | 11 | 334 | +676.176% |
| 2025-11-20 | 16.0000 | 16.0000 | 14.9100 | 14.9100 | -18.967% | 155 | 329 | +607.981% |
| 2025-11-19 | 19.5000 | 19.5000 | 18.4000 | 18.4000 | -9.671% | 26 | 244 | +473.696% |
| 2025-11-18 | 19.9200 | 20.3700 | 19.9200 | 20.3700 | -10.853% | 102 | 218 | +418.213% |
| 2025-11-17 | 23.2000 | 23.2000 | 22.8500 | 22.8500 | -7.863% | 6 | 154 | +361.969% |
| 2025-11-14 | 25.5000 | 25.5000 | 24.8000 | 24.8000 | -5.235% | 6 | 153 | +325.645% |
| 2025-11-13 | 26.2700 | 27.5000 | 25.6400 | 26.1700 | -12.912% | 55 | 147 | +303.363% |
| 2025-11-12 | 26.5000 | 30.3500 | 26.5000 | 30.0500 | +39.443% | 17 | 98 | +251.281% |
| 2025-11-11 | 22.0300 | 22.0300 | 21.5500 | 21.5500 | -11.717% | 3 | 90 | +389.838% |
| 2025-11-10 | 24.3400 | 25.3200 | 24.3400 | 24.4100 | +20.484% | 28 | 88 | +332.446% |
| 2025-11-07 | 19.9200 | 20.4700 | 19.8800 | 20.2600 | -11.528% | 106 | 85 | +421.027% |
| 2025-11-06 | 23.6100 | 23.6100 | 22.9000 | 22.9000 | -21.441% | 3 | 85 | +360.961% |
| 2025-11-05 | 26.3500 | 29.1500 | 26.3500 | 29.1500 | +10.752% | 7 | 83 | +262.127% |
| 2025-11-04 | 27.7600 | 27.8000 | 26.3200 | 26.3200 | -13.987% | 14 | 81 | +301.064% |
| 2025-11-03 | 28.9000 | 30.7000 | 28.9000 | 30.6000 | +3.729% | 5 | 74 | +244.967% |
| 2025-10-31 | 29.3900 | 30.9000 | 28.6500 | 29.5000 | +1.900% | 19 | 74 | +257.831% |
| 2025-10-30 | 28.5000 | 28.9500 | 28.5000 | 28.9500 | -3.500% | 9 | 74 | +264.629% |
| 2025-10-29 | 31.6000 | 31.8300 | 29.4500 | 30.0000 | +2.951% | 120 | 74 | +251.867% |
| 2025-10-28 | 29.4800 | 30.7000 | 29.1400 | 29.1400 | -0.069% | 133 | 169 | +262.251% |
| 2025-10-27 | 25.9200 | 29.1600 | 25.8700 | 29.1600 | 0.000% | 90 | 84 | +262.003% |