AMD270617C00050000
AMD Jun 17 2027 50.00 Call
optionOPRA
InactiveOct 6, 2026
605.85USD+28.904%(+135.85)2Vol36OI
AMD270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 606.37 | 606.37 | 605.85 | 605.85 | +28.904% | 2 | 38 | 0.000% |
| 2026-09-11 | 470.00 | 470.00 | 470.00 | 470.00 | 0.000% | 1 | 38 | +28.904% |
| 2026-08-04 | 470.00 | 470.00 | 470.00 | 470.00 | +5.737% | 1 | 37 | +28.904% |
| 2026-07-30 | 444.50 | 444.50 | 444.50 | 444.50 | +11.815% | 1 | 38 | +36.299% |
| 2026-07-28 | 399.41 | 399.41 | 397.53 | 397.53 | -12.635% | 3 | 36 | +52.404% |
| 2026-07-27 | 455.02 | 455.02 | 455.02 | 455.02 | -5.568% | 1 | 37 | +33.148% |
| 2026-07-15 | 481.85 | 481.85 | 481.85 | 481.85 | +3.390% | 1 | 36 | +25.734% |
| 2026-07-08 | 466.05 | 466.05 | 466.05 | 466.05 | -0.137% | 1 | 35 | +29.997% |
| 2026-06-02 | 466.69 | 466.69 | 466.69 | 466.69 | -0.051% | 1 | 35 | +29.819% |
| 2026-06-01 | 466.93 | 466.93 | 466.93 | 466.93 | +93.787% | 1 | 34 | +29.752% |
| 2026-04-22 | 240.95 | 240.95 | 240.95 | 240.95 | +18.695% | 1 | 34 | +151.442% |
| 2026-04-14 | 203.00 | 203.00 | 203.00 | 203.00 | +15.907% | 1 | 34 | +198.448% |
| 2025-10-08 | 175.95 | 175.95 | 175.14 | 175.14 | +39.133% | 52 | 35 | +245.923% |
| 2025-08-01 | 125.88 | 125.88 | 125.88 | 125.88 | -8.164% | 2 | 9 | +381.292% |
| 2025-07-31 | 137.07 | 137.07 | 137.07 | 137.07 | +0.491% | 1 | 9 | +342.000% |
| 2025-07-29 | 136.40 | 136.40 | 136.40 | 136.40 | +25.888% | 1 | 9 | +344.172% |
| 2025-07-22 | 108.35 | 108.35 | 108.35 | 108.35 | -5.750% | 1 | 9 | +459.160% |
| 2025-07-17 | 114.96 | 114.96 | 114.96 | 114.96 | +3.568% | 1 | 10 | +427.009% |
| 2025-07-16 | 111.00 | 111.00 | 111.00 | 111.00 | +18.274% | 1 | 10 | +445.811% |
| 2025-07-03 | 93.91 | 93.91 | 93.85 | 93.85 | -4.478% | 2 | 10 | +545.551% |
| 2025-06-25 | 98.25 | 98.25 | 98.25 | 98.25 | +21.808% | 1 | 10 | +516.641% |
| 2025-06-10 | 80.66 | 80.66 | 80.66 | 80.66 | +9.295% | 1 | 10 | +651.116% |
| 2025-06-06 | 73.80 | 73.80 | 73.80 | 73.80 | +4.164% | 2 | 11 | +720.935% |
| 2025-06-02 | 70.85 | 70.85 | 70.85 | 70.85 | -7.106% | 5 | 11 | +755.116% |
| 2025-05-14 | 76.47 | 76.47 | 76.27 | 76.27 | +25.858% | 2 | 6 | +694.349% |
| 2025-05-09 | 60.60 | 60.60 | 60.60 | 60.60 | -0.444% | 2 | 6 | +899.752% |
| 2025-05-08 | 60.87 | 60.87 | 60.87 | 60.87 | +7.260% | 1 | 6 | +895.318% |
| 2025-05-07 | 57.70 | 57.70 | 56.75 | 56.75 | -4.606% | 2 | 6 | +967.577% |
| 2025-05-05 | 58.10 | 59.49 | 58.10 | 59.49 | +3.641% | 3 | 4 | +918.406% |
| 2025-05-02 | 57.60 | 57.86 | 57.40 | 57.40 | 0.000% | 6 | 2 | +955.488% |