Dark

AMD20270617C490
AMD Jun 17 2027 490.00 Call (AMD270617C00490000)
option OPRA

EOD

Jul 20, 2026

157.42+7.125%(+10.47)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	158.9000	158.9000	157.4200	157.4200	+7.125%	16	854	0.000%
2026-07-17	136.6000	149.2400	136.6000	146.9500	-1.389%	45	860	+7.125%
2026-07-16	148.9000	150.9500	145.9700	149.0200	-8.901%	130	865	+5.637%
2026-07-15	163.5800	163.5800	163.5800	163.5800	-11.507%	1	757	-3.766%
2026-07-13	182.9000	184.8500	182.9000	184.8500	-3.220%	5	758	-14.839%
2026-07-09	191.0000	191.0000	191.0000	191.0000	+19.375%	1	753	-17.581%
2026-07-07	165.3900	165.3900	156.5000	160.0000	-16.580%	21	753	-1.613%
2026-07-06	191.8000	191.8000	191.8000	191.8000	+3.592%	1	759	-17.925%
2026-07-01	185.1500	185.1500	185.1500	185.1500	-12.768%	2	759	-14.977%
2026-06-30	190.8600	212.2500	190.8600	212.2500	+20.734%	9	759	-25.833%
2026-06-29	152.5000	175.8000	151.0000	175.8000	+10.915%	44	759	-10.455%
2026-06-26	158.5000	158.5000	158.5000	158.5000	+1.492%	1	752	-0.681%
2026-06-24	167.0000	167.0000	156.1700	156.1700	-8.065%	16	753	+0.800%
2026-06-23	169.8700	169.8700	169.8700	169.8700	-7.276%	3	753	-7.329%
2026-06-22	183.2000	183.2000	183.2000	183.2000	+3.979%	2	753	-14.072%
2026-06-18	176.1900	176.1900	176.1900	176.1900	+9.435%	1	751	-10.653%
2026-06-17	162.6000	162.9000	161.0000	161.0000	-1.961%	3	751	-2.224%
2026-06-16	176.8500	176.8500	164.2200	164.2200	-12.991%	7	750	-4.141%
2026-06-15	184.9800	196.5900	184.9800	188.7400	+13.018%	8	755	-16.594%
2026-06-12	153.7900	167.0900	153.7900	167.0000	+36.885%	14	762	-5.737%
2026-06-10	123.2500	125.6000	122.0000	122.0000	-6.828%	11	767	+29.033%
2026-06-09	147.3700	147.3700	115.3500	130.9400	-11.527%	4	764	+20.223%
2026-06-08	143.9500	151.2500	142.7500	148.0000	+10.861%	8	762	+6.365%
2026-06-05	153.4700	153.4700	133.5000	133.5000	-22.676%	15	758	+17.918%
2026-06-04	154.6000	172.6500	154.6000	172.6500	-6.731%	10	749	-8.821%
2026-06-03	173.0000	185.1100	173.0000	185.1100	+10.844%	7	750	-14.959%
2026-06-02	165.9000	167.0000	165.9000	167.0000	+8.477%	3	755	-5.737%
2026-06-01	153.5000	153.9500	144.3600	153.9500	-0.933%	5	758	+2.254%
2026-05-29	166.4000	167.5000	155.4000	155.4000	-7.279%	7	758	+1.300%
2026-05-28	157.3200	171.3000	152.8500	167.6000	+10.810%	62	757	-6.074%
2026-05-27	154.0000	154.0000	145.1400	151.2500	-3.968%	15	755	+4.079%
2026-05-26	141.1500	157.5000	141.1500	157.5000	+18.252%	75	752	-0.051%
2026-05-22	124.6000	133.1900	122.4500	133.1900	+24.013%	508	842	+18.192%
2026-05-21	107.4000	107.4000	107.4000	107.4000	-1.747%	1	842	+46.574%
2026-05-20	109.3100	109.3100	109.3100	109.3100	+15.599%	2	842	+44.012%
2026-05-19	83.2900	94.5600	83.2900	94.5600	+0.329%	12	852	+66.476%
2026-05-18	95.9700	95.9700	91.5000	94.2500	-9.506%	18	852	+67.024%
2026-05-15	104.1500	104.1500	104.1500	104.1500	-8.399%	11	852	+51.147%
2026-05-13	105.0000	113.7000	105.0000	113.7000	+4.889%	7	852	+38.452%
2026-05-12	105.8700	108.4000	101.1500	108.4000	-10.287%	67	877	+45.221%
2026-05-11	123.5200	127.0500	120.8300	120.8300	+2.555%	563	877	+30.282%
2026-05-08	100.8000	117.8800	100.8000	117.8200	+40.095%	43	1,125	+33.611%
2026-05-07	88.7500	89.0000	84.1000	84.1000	-9.395%	4	1,128	+87.182%
2026-05-06	94.3300	95.8700	85.0000	92.8200	+62.814%	1,034	1,128	+69.597%
2026-05-05	53.6000	57.0100	53.6000	57.0100	+9.173%	43	497	+176.127%
2026-05-04	52.2200	52.4200	52.2200	52.2200	-13.039%	54	477	+201.455%
2026-05-01	60.5000	60.5000	60.0500	60.0500	+4.983%	17	438	+162.148%
2026-04-30	57.7500	57.7500	57.2000	57.2000	+19.740%	2	438	+175.210%
2026-04-29	45.8000	47.7700	45.8000	47.7700	+16.569%	12	438	+229.537%
2026-04-28	41.2800	41.2800	40.9800	40.9800	-15.225%	2	428	+284.139%
2026-04-27	47.7700	48.3400	47.7700	48.3400	-13.447%	15	428	+225.652%
2026-04-24	58.1000	58.1000	55.8500	55.8500	+50.864%	28	418	+181.862%
2026-04-23	37.0900	37.0900	37.0200	37.0200	+40.707%	2	404	+325.230%
2026-04-21	25.7000	27.1000	25.7000	26.3100	+10.686%	32	404	+498.328%
2026-04-20	23.6100	23.7700	23.6100	23.7700	-1.979%	2	404	+562.263%
2026-04-16	22.1000	24.3000	22.1000	24.2500	+116.132%	49	404	+549.155%
2026-04-08	11.0700	11.3400	11.0700	11.2200	+6.857%	438	385	+1,303.030%
2026-03-26	10.5000	10.5000	10.5000	10.5000	+5.000%	1	102	+1,399.238%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+36.799%	1	101	+1,474.200%
2026-03-23	7.2700	7.3100	7.2700	7.3100	+16.587%	2	101	+2,053.488%
2026-03-19	6.2700	6.2700	6.2700	6.2700	-27.008%	16	101	+2,410.686%
2026-03-10	8.7300	8.7300	8.5900	8.5900	-32.575%	154	117	+1,732.596%
2026-02-10	12.7400	12.7400	12.7400	12.7400	+1.031%	1	92	+1,135.636%
2026-02-09	12.6100	12.6100	12.6100	12.6100	-38.156%	1	92	+1,148.374%
2026-02-03	20.3000	20.3900	20.3000	20.3900	-1.971%	33	91	+672.045%
2026-02-02	20.8500	20.8500	20.8000	20.8000	+74.790%	6	58	+656.827%
2025-12-15	11.9000	11.9000	11.9000	11.9000	-58.623%	20	54	+1,222.857%
2025-11-12	28.7300	28.7600	28.7300	28.7600	+16.015%	2	55	+447.357%
2025-11-10	25.5000	26.0500	24.7400	24.7900	+17.488%	47	55	+535.014%
2025-11-07	21.0700	21.1000	21.0700	21.1000	-31.293%	6	51	+646.066%
2025-11-05	30.7100	30.7200	30.6400	30.7100	+2.709%	26	50	+412.602%
2025-11-04	29.9000	29.9000	29.9000	29.9000	-3.236%	25	37	+426.488%
2025-11-03	30.9000	30.9000	30.9000	30.9000	+0.849%	10	8	+409.450%
2025-10-31	30.6400	30.6400	30.6400	30.6400	+2.133%	1	8	+413.773%
2025-10-30	30.0000	30.0000	30.0000	30.0000	+6.383%	7	7	+424.733%
2025-10-27	28.2000	28.2000	28.1500	28.2000	0.000%	14	7	+458.227%