AMD270617C00480000
AMD Jun 17 2027 480.00 Call
optionOPRA
EODOct 23, 2026
114.83USD+7.822%(+8.33)5Vol840OI
AMD270617C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 114.8300 | 114.8300 | 114.8300 | 114.8300 | +7.822% | 5 | 840 | 0.000% |
| 2026-10-22 | 109.2800 | 112.8000 | 106.5000 | 106.5000 | -17.672% | 12 | 845 | +7.822% |
| 2026-10-19 | 137.5000 | 137.5000 | 128.5000 | 129.3600 | +0.701% | 10 | 844 | -11.232% |
| 2026-10-16 | 130.3000 | 130.3000 | 128.1000 | 128.4600 | -13.495% | 5 | 841 | -10.610% |
| 2026-10-15 | 123.6500 | 148.5000 | 123.6500 | 148.5000 | -0.835% | 28 | 841 | -22.673% |
| 2026-10-14 | 163.0000 | 164.0700 | 149.7500 | 149.7500 | -8.168% | 20 | 852 | -23.319% |
| 2026-10-13 | 150.9500 | 163.0700 | 150.9500 | 163.0700 | +0.215% | 3 | 853 | -29.582% |
| 2026-10-12 | 165.1000 | 165.1000 | 162.6700 | 162.7200 | -10.843% | 3 | 854 | -29.431% |
| 2026-10-09 | 184.2700 | 184.2700 | 182.1800 | 182.5100 | -2.594% | 4 | 850 | -37.083% |
| 2026-10-08 | 202.6500 | 202.6500 | 187.3200 | 187.3700 | -12.218% | 14 | 850 | -38.715% |
| 2026-10-07 | 211.2100 | 213.4500 | 211.2100 | 213.4500 | -1.636% | 4 | 850 | -46.203% |
| 2026-10-06 | 217.0000 | 217.0000 | 217.0000 | 217.0000 | +8.609% | 4 | 850 | -47.083% |
| 2026-10-05 | 199.8000 | 199.8000 | 199.8000 | 199.8000 | -1.387% | 1 | 850 | -42.528% |
| 2026-10-02 | 210.0000 | 210.0000 | 202.6100 | 202.6100 | +4.697% | 2 | 851 | -43.325% |
| 2026-10-01 | 187.3000 | 193.5200 | 187.3000 | 193.5200 | +3.348% | 12 | 860 | -40.662% |
| 2026-09-29 | 189.9200 | 189.9200 | 187.2500 | 187.2500 | -10.321% | 2 | 862 | -38.676% |
| 2026-09-25 | 211.8200 | 215.0000 | 205.9700 | 208.8000 | +4.400% | 5 | 865 | -45.005% |
| 2026-09-24 | 192.0000 | 203.9000 | 191.2500 | 200.0000 | +1.807% | 7 | 866 | -42.585% |
| 2026-09-23 | 200.0500 | 200.0500 | 196.1100 | 196.4500 | -2.810% | 6 | 869 | -41.547% |
| 2026-09-22 | 198.7000 | 202.1300 | 196.5700 | 202.1300 | +2.516% | 13 | 872 | -43.190% |
| 2026-09-21 | 193.5000 | 197.5500 | 190.8400 | 197.1700 | +29.845% | 52 | 889 | -41.761% |
| 2026-09-18 | 144.5000 | 151.8500 | 140.9900 | 151.8500 | +8.155% | 10 | 890 | -24.379% |
| 2026-09-17 | 134.6400 | 148.0000 | 134.3300 | 140.4000 | +13.089% | 40 | 907 | -18.212% |
| 2026-09-16 | 127.5600 | 127.5600 | 124.0500 | 124.1500 | +6.366% | 100 | 934 | -7.507% |
| 2026-09-15 | 116.7200 | 116.7200 | 116.7200 | 116.7200 | +7.083% | 6 | 934 | -1.619% |
| 2026-09-14 | 103.0000 | 109.0000 | 101.8200 | 109.0000 | -12.625% | 16 | 937 | +5.349% |
| 2026-09-11 | 122.3900 | 124.7500 | 122.1300 | 124.7500 | +5.810% | 4 | 938 | -7.952% |
| 2026-09-10 | 121.0000 | 121.0000 | 117.9000 | 117.9000 | -8.285% | 5 | 934 | -2.604% |
| 2026-09-09 | 121.0000 | 132.5600 | 121.0000 | 128.5500 | +6.778% | 6 | 935 | -10.673% |
| 2026-09-08 | 113.5800 | 123.5400 | 113.5800 | 120.3900 | +27.249% | 43 | 937 | -4.618% |
| 2026-09-04 | 93.3000 | 94.7000 | 92.6500 | 94.6100 | +20.430% | 45 | 932 | +21.372% |
| 2026-09-03 | 78.5600 | 78.5600 | 78.5600 | 78.5600 | -7.576% | 4 | 928 | +46.169% |
| 2026-09-02 | 86.5500 | 88.6500 | 85.0000 | 85.0000 | -2.299% | 10 | 926 | +35.094% |
| 2026-09-01 | 85.2000 | 87.3000 | 84.0000 | 87.0000 | -9.328% | 124 | 907 | +31.989% |
| 2026-08-31 | 98.0000 | 98.0000 | 92.8500 | 95.9500 | -0.611% | 42 | 916 | +19.677% |
| 2026-08-28 | 100.9100 | 102.9000 | 96.2400 | 96.5400 | -5.353% | 32 | 900 | +18.946% |
| 2026-08-27 | 106.4000 | 106.4000 | 98.9000 | 102.0000 | -5.204% | 207 | 865 | +12.578% |
| 2026-08-26 | 109.9200 | 111.5000 | 107.6000 | 107.6000 | +0.608% | 76 | 823 | +6.719% |
| 2026-08-25 | 105.9500 | 107.2500 | 105.0000 | 106.9500 | +15.124% | 41 | 806 | +7.368% |
| 2026-08-24 | 94.4700 | 94.8100 | 91.0000 | 92.9000 | -11.625% | 9 | 806 | +23.606% |
| 2026-08-21 | 106.0500 | 106.0500 | 100.5200 | 105.1200 | +2.556% | 64 | 835 | +9.237% |
| 2026-08-20 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +0.836% | 5 | 830 | +12.029% |
| 2026-08-19 | 112.2100 | 112.2100 | 100.0000 | 101.6500 | -10.865% | 21 | 827 | +12.966% |
| 2026-08-18 | 113.4300 | 114.0400 | 109.0000 | 114.0400 | -12.223% | 34 | 818 | +0.693% |
| 2026-08-17 | 133.3800 | 138.7500 | 129.9200 | 129.9200 | -5.862% | 247 | 816 | -11.615% |
| 2026-08-14 | 118.1700 | 138.0100 | 118.1700 | 138.0100 | +17.445% | 652 | 800 | -16.796% |
| 2026-08-13 | 123.7000 | 126.4400 | 117.5100 | 117.5100 | +0.824% | 607 | 770 | -2.281% |
| 2026-08-12 | 117.4000 | 121.0500 | 115.6800 | 116.5500 | +5.285% | 1,338 | 814 | -1.476% |
| 2026-08-11 | 105.7600 | 111.5000 | 104.0700 | 110.7000 | -2.818% | 1,170 | 776 | +3.731% |
| 2026-08-10 | 116.3500 | 121.1500 | 113.3500 | 113.9100 | -5.860% | 661 | 829 | +0.808% |
| 2026-08-07 | 131.0500 | 131.0500 | 120.1000 | 121.0000 | -9.485% | 277 | 870 | -5.099% |
| 2026-08-06 | 127.8000 | 135.5400 | 126.2800 | 133.6800 | +4.601% | 33 | 872 | -14.101% |
| 2026-08-05 | 137.2500 | 139.2000 | 127.8000 | 127.8000 | -19.114% | 292 | 693 | -10.149% |
| 2026-08-04 | 146.1900 | 158.0000 | 146.1900 | 158.0000 | +18.967% | 23 | 705 | -27.323% |
| 2026-08-03 | 118.0000 | 134.5700 | 113.3000 | 132.8100 | +2.953% | 106 | 695 | -13.538% |
| 2026-07-31 | 135.5900 | 136.8700 | 129.0000 | 129.0000 | -3.903% | 48 | 655 | -10.984% |
| 2026-07-30 | 118.4100 | 142.5100 | 118.4100 | 134.2400 | +34.442% | 90 | 659 | -14.459% |
| 2026-07-29 | 99.8500 | 99.8500 | 99.8500 | 99.8500 | -16.409% | 1 | 660 | +15.003% |
| 2026-07-28 | 118.0500 | 119.4500 | 113.4500 | 119.4500 | -16.028% | 5 | 658 | -3.868% |
| 2026-07-27 | 149.3000 | 149.3000 | 134.6500 | 142.2500 | -14.017% | 55 | 652 | -19.276% |
| 2026-07-24 | 168.0700 | 168.0700 | 165.4400 | 165.4400 | -14.545% | 11 | 663 | -30.591% |
| 2026-07-22 | 188.0000 | 193.6000 | 188.0000 | 193.6000 | +5.815% | 14 | 670 | -40.687% |
| 2026-07-21 | 171.6000 | 182.9600 | 171.6000 | 182.9600 | +20.877% | 59 | 655 | -37.238% |
| 2026-07-17 | 143.5500 | 152.9600 | 136.6000 | 151.3600 | +0.298% | 23 | 666 | -24.135% |
| 2026-07-16 | 159.3200 | 159.3200 | 148.6500 | 150.9100 | -13.375% | 29 | 665 | -23.908% |
| 2026-07-15 | 166.0000 | 174.2100 | 166.0000 | 174.2100 | -12.422% | 2 | 664 | -34.085% |
| 2026-07-14 | 203.7100 | 203.7100 | 198.9200 | 198.9200 | +7.177% | 5 | 664 | -42.273% |
| 2026-07-13 | 176.0600 | 185.6000 | 176.0600 | 185.6000 | -4.083% | 12 | 652 | -38.130% |
| 2026-07-10 | 193.5000 | 193.5000 | 193.5000 | 193.5000 | +0.981% | 1 | 653 | -40.656% |
| 2026-07-09 | 188.7500 | 196.1500 | 188.7500 | 191.6200 | +14.352% | 19 | 668 | -40.074% |
| 2026-07-08 | 167.5700 | 167.5700 | 167.5700 | 167.5700 | -1.325% | 1 | 668 | -31.473% |
| 2026-07-07 | 162.0600 | 172.1000 | 161.5200 | 169.8200 | -13.073% | 13 | 663 | -32.381% |
| 2026-07-06 | 203.9500 | 205.0000 | 195.3600 | 195.3600 | +21.833% | 6 | 664 | -41.221% |
| 2026-07-02 | 173.3500 | 173.3500 | 160.3500 | 160.3500 | -25.688% | 4 | 663 | -28.388% |
| 2026-06-30 | 190.0000 | 215.7800 | 190.0000 | 215.7800 | +29.210% | 19 | 669 | -46.784% |
| 2026-06-26 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | -2.828% | 1 | 668 | -31.240% |
| 2026-06-25 | 171.8600 | 171.8600 | 171.8600 | 171.8600 | +5.190% | 1 | 667 | -33.184% |
| 2026-06-24 | 167.8100 | 167.8100 | 163.3800 | 163.3800 | -4.148% | 10 | 659 | -29.716% |
| 2026-06-23 | 172.6500 | 172.6500 | 170.4500 | 170.4500 | -11.830% | 5 | 659 | -32.631% |
| 2026-06-22 | 195.5000 | 195.5000 | 187.6000 | 193.3200 | +6.220% | 10 | 656 | -40.601% |
| 2026-06-18 | 179.5400 | 182.6200 | 179.5400 | 182.0000 | +4.388% | 12 | 655 | -36.907% |
| 2026-06-17 | 166.3900 | 174.3500 | 166.3900 | 174.3500 | +5.667% | 2 | 653 | -34.138% |
| 2026-06-16 | 169.2300 | 170.9900 | 165.0000 | 165.0000 | -14.517% | 8 | 653 | -30.406% |
| 2026-06-15 | 189.2300 | 200.2000 | 189.2300 | 193.0200 | +13.208% | 22 | 639 | -40.509% |
| 2026-06-12 | 169.3500 | 171.7600 | 169.3500 | 170.5000 | +26.437% | 7 | 639 | -32.651% |
| 2026-06-11 | 140.5800 | 140.5800 | 134.8500 | 134.8500 | +6.871% | 2 | 639 | -14.846% |
| 2026-06-10 | 137.7000 | 137.7000 | 126.1800 | 126.1800 | -3.554% | 11 | 641 | -8.995% |
| 2026-06-09 | 155.0000 | 155.0000 | 122.0400 | 130.8300 | -12.867% | 40 | 623 | -12.230% |
| 2026-06-08 | 145.9000 | 150.1500 | 144.0000 | 150.1500 | +10.894% | 6 | 619 | -23.523% |
| 2026-06-05 | 150.7000 | 150.7000 | 135.4000 | 135.4000 | -23.499% | 124 | 659 | -15.192% |
| 2026-06-04 | 163.0000 | 177.2000 | 163.0000 | 176.9900 | -6.847% | 4 | 660 | -35.121% |
| 2026-06-03 | 188.0000 | 190.0000 | 181.5000 | 190.0000 | +14.977% | 20 | 663 | -39.563% |
| 2026-06-01 | 149.5000 | 165.2500 | 147.0000 | 165.2500 | +2.742% | 10 | 667 | -30.511% |
| 2026-05-29 | 168.0400 | 168.0400 | 160.8400 | 160.8400 | -5.942% | 16 | 678 | -28.606% |
| 2026-05-28 | 168.2800 | 171.3500 | 168.2800 | 171.0000 | +10.644% | 9 | 682 | -32.848% |
| 2026-05-27 | 160.0000 | 160.0000 | 148.8500 | 154.5500 | -4.238% | 31 | 674 | -25.700% |
| 2026-05-26 | 144.0000 | 163.3500 | 144.0000 | 161.3900 | +21.574% | 47 | 652 | -28.849% |
| 2026-05-22 | 139.6000 | 139.6000 | 128.8200 | 132.7500 | +19.951% | 22 | 656 | -13.499% |
| 2026-05-21 | 117.0000 | 117.0000 | 110.6700 | 110.6700 | -4.248% | 3 | 655 | +3.759% |
| 2026-05-20 | 117.3700 | 117.3700 | 115.5800 | 115.5800 | +17.281% | 2 | 657 | -0.649% |
| 2026-05-19 | 87.5000 | 98.5500 | 85.4500 | 98.5500 | +1.987% | 12 | 647 | +16.520% |
| 2026-05-18 | 100.0000 | 100.0000 | 96.6300 | 96.6300 | -7.238% | 65 | 682 | +18.835% |
| 2026-05-15 | 104.2500 | 108.2700 | 104.1700 | 104.1700 | -11.110% | 46 | 673 | +10.233% |
| 2026-05-14 | 111.1200 | 117.5200 | 111.1200 | 117.1900 | +0.162% | 25 | 691 | -2.014% |
| 2026-05-13 | 110.0700 | 117.0000 | 110.0700 | 117.0000 | +4.792% | 2 | 691 | -1.855% |
| 2026-05-12 | 119.4100 | 119.4100 | 111.6500 | 111.6500 | -10.249% | 27 | 702 | +2.848% |
| 2026-05-11 | 126.3600 | 132.0800 | 122.9000 | 124.4000 | +4.380% | 106 | 663 | -7.693% |
| 2026-05-08 | 104.5700 | 119.1800 | 104.5700 | 119.1800 | +30.967% | 56 | 638 | -3.650% |
| 2026-05-07 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -5.992% | 5 | 633 | +26.187% |
| 2026-05-06 | 95.5000 | 99.7700 | 87.0000 | 96.8000 | +62.963% | 26 | 615 | +18.626% |
| 2026-05-05 | 57.7900 | 59.7000 | 57.7900 | 59.4000 | +9.594% | 142 | 522 | +93.316% |
| 2026-05-04 | 58.5500 | 58.5500 | 54.2000 | 54.2000 | -8.446% | 6 | 522 | +111.863% |
| 2026-05-01 | 59.3000 | 59.3000 | 59.2000 | 59.2000 | -1.202% | 4 | 524 | +93.970% |
| 2026-04-30 | 53.4100 | 59.9200 | 53.3000 | 59.9200 | +13.485% | 50 | 487 | +91.639% |
| 2026-04-29 | 48.0000 | 52.8000 | 48.0000 | 52.8000 | +24.675% | 6 | 487 | +117.481% |
| 2026-04-28 | 42.8000 | 42.8000 | 42.3500 | 42.3500 | -18.006% | 6 | 487 | +171.145% |
| 2026-04-27 | 50.3600 | 51.6500 | 50.3600 | 51.6500 | -9.386% | 6 | 489 | +122.323% |
| 2026-04-24 | 54.3000 | 60.7500 | 54.3000 | 57.0000 | +46.154% | 39 | 484 | +101.456% |
| 2026-04-23 | 37.3500 | 39.0000 | 37.3500 | 39.0000 | +7.794% | 9 | 515 | +194.436% |
| 2026-04-22 | 30.3800 | 36.3000 | 30.3800 | 36.1800 | +28.435% | 17 | 512 | +217.385% |
| 2026-04-21 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +13.406% | 1 | 525 | +307.632% |
| 2026-04-20 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -2.969% | 1 | 525 | +362.279% |
| 2026-04-17 | 23.8500 | 25.6000 | 23.8500 | 25.6000 | +2.853% | 62 | 526 | +348.555% |
| 2026-04-16 | 25.0000 | 25.8400 | 24.8900 | 24.8900 | +47.540% | 11 | 484 | +361.350% |
| 2026-04-14 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +7.247% | 5 | 482 | +580.676% |
| 2026-04-13 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -0.127% | 3 | 482 | +630.006% |
| 2026-04-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +34.157% | 2 | 479 | +629.079% |
| 2026-04-08 | 12.1200 | 12.6000 | 11.7400 | 11.7400 | +45.117% | 36 | 481 | +878.109% |
| 2026-03-19 | 6.7700 | 8.1200 | 6.7700 | 8.0900 | +10.368% | 13 | 466 | +1319.407% |
| 2026-03-18 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -21.352% | 5 | 477 | +1466.576% |
| 2026-03-11 | 9.2800 | 9.3200 | 9.2800 | 9.3200 | +4.251% | 2 | 482 | +1132.082% |
| 2026-03-02 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -9.146% | 5 | 485 | +1184.452% |
| 2026-02-27 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +10.811% | 1 | 480 | +1066.972% |
| 2026-02-23 | 8.9000 | 8.9000 | 8.8500 | 8.8800 | -23.448% | 21 | 481 | +1193.131% |
| 2026-02-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.839% | 1 | 478 | +889.914% |
| 2026-02-04 | 12.0000 | 12.0500 | 10.9600 | 10.9600 | -45.608% | 3 | 479 | +947.719% |
| 2026-02-03 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -5.399% | 1 | 480 | +469.876% |
| 2026-02-02 | 21.8000 | 21.8000 | 21.3000 | 21.3000 | -10.316% | 2 | 480 | +439.108% |
| 2026-01-26 | 24.0000 | 24.0000 | 23.7500 | 23.7500 | -10.714% | 14 | 479 | +383.495% |
| 2026-01-23 | 26.5000 | 26.6000 | 26.5000 | 26.6000 | +5.472% | 35 | 479 | +331.692% |
| 2026-01-22 | 23.4000 | 25.2300 | 23.2000 | 25.2200 | +7.548% | 7 | 446 | +355.313% |
| 2026-01-21 | 22.0000 | 23.7400 | 22.0000 | 23.4500 | +42.553% | 5 | 451 | +389.680% |
| 2026-01-16 | 16.9100 | 16.9100 | 16.4500 | 16.4500 | +17.921% | 4 | 445 | +598.055% |
| 2026-01-13 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | +34.523% | 7 | 445 | +723.154% |
| 2026-01-12 | 10.3500 | 10.3700 | 10.3000 | 10.3700 | -11.969% | 3 | 451 | +1007.329% |
| 2026-01-07 | 11.7000 | 11.7800 | 11.7000 | 11.7800 | -10.282% | 12 | 450 | +874.788% |
| 2025-12-30 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +3.794% | 50 | 444 | +774.562% |
| 2025-12-29 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +26.500% | 1 | 469 | +807.747% |
| 2025-12-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.000% | 4 | 469 | +1048.300% |
| 2025-12-15 | 13.4000 | 13.4000 | 12.5000 | 12.5000 | -16.944% | 42 | 469 | +818.640% |
| 2025-12-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +9.455% | 1 | 429 | +662.990% |
| 2025-11-25 | 12.8200 | 13.7500 | 12.3600 | 13.7500 | -12.420% | 111 | 429 | +735.127% |
| 2025-11-24 | 15.0400 | 15.7000 | 15.0400 | 15.7000 | -19.280% | 60 | 396 | +631.401% |
| 2025-11-19 | 21.3000 | 21.3000 | 19.4500 | 19.4500 | -8.038% | 22 | 390 | +490.386% |
| 2025-11-18 | 22.2900 | 22.2900 | 21.0500 | 21.1500 | -34.520% | 11 | 371 | +442.931% |
| 2025-11-12 | 30.3500 | 32.3000 | 30.3500 | 32.3000 | +37.155% | 30 | 369 | +255.511% |
| 2025-11-11 | 24.0300 | 25.1100 | 23.2100 | 23.5500 | -8.437% | 216 | 352 | +387.601% |
| 2025-11-10 | 26.3900 | 26.5200 | 25.7100 | 25.7200 | +13.805% | 137 | 302 | +346.462% |
| 2025-11-07 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -11.407% | 1 | 225 | +408.097% |
| 2025-11-06 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -11.761% | 1 | 224 | +350.137% |
| 2025-11-05 | 28.9500 | 28.9500 | 28.9100 | 28.9100 | -1.667% | 2 | 225 | +297.198% |
| 2025-11-04 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -7.692% | 25 | 224 | +290.578% |
| 2025-11-03 | 31.5000 | 31.8500 | 31.5000 | 31.8500 | +1.757% | 18 | 195 | +260.534% |
| 2025-10-30 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.482% | 1 | 195 | +266.869% |
| 2025-10-28 | 33.0000 | 33.0000 | 31.1500 | 31.1500 | +3.661% | 3 | 196 | +268.636% |
| 2025-10-27 | 28.3000 | 30.0500 | 27.9000 | 30.0500 | +8.288% | 63 | 220 | +282.130% |
| 2025-10-24 | 26.4500 | 27.7500 | 25.5800 | 27.7500 | +41.944% | 29 | 220 | +313.802% |
| 2025-10-23 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | 0.000% | 3 | 231 | +487.366% |
| 2025-10-22 | 19.7500 | 19.7500 | 19.5000 | 19.5500 | -10.321% | 3 | 228 | +487.366% |
| 2025-10-21 | 23.0500 | 23.0500 | 21.8000 | 21.8000 | -5.011% | 22 | 225 | +426.743% |
| 2025-10-20 | 23.0700 | 23.0700 | 22.9500 | 22.9500 | +8.306% | 61 | 205 | +400.349% |
| 2025-10-17 | 22.0000 | 22.0000 | 20.7000 | 21.1900 | -10.779% | 23 | 193 | +441.907% |
| 2025-10-16 | 23.4500 | 23.7500 | 22.4300 | 23.7500 | +2.371% | 179 | 193 | +383.495% |
| 2025-10-15 | 17.2700 | 23.5000 | 17.1100 | 23.2000 | +37.278% | 128 | 125 | +394.957% |
| 2025-10-14 | 16.4100 | 17.2800 | 16.4100 | 16.9000 | +12.143% | 46 | 108 | +579.467% |
| 2025-10-13 | 16.7100 | 16.7100 | 15.0000 | 15.0700 | -10.881% | 84 | 126 | +661.977% |
| 2025-10-10 | 18.3400 | 18.3400 | 16.9100 | 16.9100 | 0.000% | 123 | 44 | +579.066% |