AMD270617C00470000
AMD Jun 17 2027 470.00 Call
optionOPRA
EODOct 23, 2026
119.45USD+5.708%(+6.45)8Vol367OI
AMD270617C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 121.0000 | 121.0000 | 119.4500 | 119.4500 | +5.708% | 8 | 369 | 0.000% |
| 2026-10-22 | 118.5000 | 118.5000 | 113.0000 | 113.0000 | -19.682% | 4 | 368 | +5.708% |
| 2026-10-19 | 140.6900 | 140.6900 | 140.6900 | 140.6900 | +3.593% | 2 | 368 | -15.097% |
| 2026-10-16 | 136.0000 | 136.0000 | 135.8100 | 135.8100 | -11.783% | 5 | 372 | -12.046% |
| 2026-10-15 | 128.9000 | 153.9500 | 128.9000 | 153.9500 | -2.981% | 10 | 376 | -22.410% |
| 2026-10-14 | 158.6800 | 158.6800 | 158.6800 | 158.6800 | -11.830% | 2 | 378 | -24.723% |
| 2026-10-13 | 171.5000 | 179.9700 | 171.5000 | 179.9700 | +6.077% | 7 | 378 | -33.628% |
| 2026-10-12 | 177.0000 | 177.0000 | 169.6600 | 169.6600 | -19.623% | 3 | 379 | -29.594% |
| 2026-10-02 | 210.5500 | 211.4300 | 210.5500 | 211.0800 | +5.656% | 11 | 381 | -43.410% |
| 2026-10-01 | 193.0000 | 199.7800 | 193.0000 | 199.7800 | +1.607% | 5 | 382 | -40.209% |
| 2026-09-29 | 196.6200 | 196.6200 | 196.6200 | 196.6200 | -8.421% | 1 | 383 | -39.248% |
| 2026-09-25 | 216.5000 | 216.5600 | 212.0000 | 214.7000 | +6.214% | 8 | 379 | -44.364% |
| 2026-09-24 | 202.1400 | 202.1400 | 202.1400 | 202.1400 | +0.547% | 1 | 379 | -40.907% |
| 2026-09-23 | 198.8500 | 201.0400 | 198.6000 | 201.0400 | -3.979% | 22 | 379 | -40.584% |
| 2026-09-22 | 204.0000 | 209.3700 | 204.0000 | 209.3700 | +2.854% | 3 | 379 | -42.948% |
| 2026-09-21 | 177.8300 | 203.7700 | 177.8300 | 203.5600 | +33.570% | 10 | 378 | -41.320% |
| 2026-09-18 | 150.7100 | 152.4000 | 146.1200 | 152.4000 | +0.927% | 6 | 377 | -21.621% |
| 2026-09-17 | 143.0000 | 151.0000 | 140.4200 | 151.0000 | +16.396% | 12 | 367 | -20.894% |
| 2026-09-16 | 128.9500 | 135.2000 | 128.9500 | 129.7300 | +9.118% | 126 | 359 | -7.924% |
| 2026-09-15 | 119.7200 | 119.7200 | 118.8800 | 118.8900 | +10.575% | 5 | 357 | +0.471% |
| 2026-09-14 | 110.3100 | 110.3100 | 107.5200 | 107.5200 | -16.392% | 5 | 359 | +11.096% |
| 2026-09-11 | 123.2500 | 128.6000 | 123.2500 | 128.6000 | +5.809% | 15 | 356 | -7.115% |
| 2026-09-10 | 126.8300 | 126.8300 | 121.5400 | 121.5400 | -9.299% | 8 | 356 | -1.720% |
| 2026-09-09 | 128.0500 | 136.0700 | 128.0500 | 134.0000 | +6.773% | 26 | 358 | -10.858% |
| 2026-09-08 | 112.0000 | 127.8500 | 112.0000 | 125.5000 | +29.743% | 75 | 368 | -4.821% |
| 2026-09-04 | 97.0000 | 98.0000 | 96.7300 | 96.7300 | +9.858% | 27 | 362 | +23.488% |
| 2026-09-03 | 81.5000 | 88.7000 | 80.0000 | 88.0500 | -1.367% | 37 | 390 | +35.662% |
| 2026-09-02 | 88.0000 | 89.8000 | 88.0000 | 89.2700 | -1.901% | 6 | 388 | +33.808% |
| 2026-09-01 | 92.0000 | 92.3700 | 88.3000 | 91.0000 | -9.272% | 23 | 384 | +31.264% |
| 2026-08-31 | 100.7900 | 100.8500 | 97.0400 | 100.3000 | +2.347% | 100 | 367 | +19.093% |
| 2026-08-28 | 106.4600 | 106.4600 | 98.0000 | 98.0000 | -7.021% | 45 | 338 | +21.888% |
| 2026-08-27 | 108.8500 | 108.8500 | 104.0000 | 105.4000 | -4.831% | 12 | 333 | +13.330% |
| 2026-08-26 | 113.0000 | 118.4400 | 110.7500 | 110.7500 | -0.315% | 32 | 338 | +7.856% |
| 2026-08-25 | 110.0000 | 111.6100 | 105.8600 | 111.1000 | +15.153% | 83 | 341 | +7.516% |
| 2026-08-24 | 102.5000 | 102.5000 | 96.4000 | 96.4800 | -11.111% | 19 | 343 | +23.808% |
| 2026-08-21 | 104.1400 | 108.5400 | 104.1400 | 108.5400 | +5.379% | 16 | 330 | +10.052% |
| 2026-08-20 | 105.1000 | 109.0000 | 102.6000 | 103.0000 | -2.499% | 8 | 329 | +15.971% |
| 2026-08-19 | 115.4100 | 115.4100 | 104.0000 | 105.6400 | -7.665% | 38 | 331 | +13.073% |
| 2026-08-18 | 123.0000 | 123.0000 | 114.1500 | 114.4100 | -16.726% | 67 | 338 | +4.405% |
| 2026-08-17 | 138.3100 | 142.1600 | 137.1000 | 137.3900 | -0.557% | 161 | 341 | -13.058% |
| 2026-08-14 | 134.0000 | 139.4300 | 130.9600 | 138.1600 | +12.867% | 501 | 363 | -13.542% |
| 2026-08-13 | 127.0000 | 130.7300 | 122.4100 | 122.4100 | +1.915% | 414 | 369 | -2.418% |
| 2026-08-12 | 122.0000 | 125.2400 | 120.1100 | 120.1100 | +4.735% | 1,112 | 461 | -0.549% |
| 2026-08-11 | 110.0000 | 114.6800 | 108.0900 | 114.6800 | -0.009% | 1,106 | 513 | +4.159% |
| 2026-08-10 | 120.8000 | 124.0000 | 114.6900 | 114.6900 | -8.248% | 761 | 461 | +4.150% |
| 2026-08-07 | 131.0000 | 131.0000 | 124.0000 | 125.0000 | -7.407% | 127 | 432 | -4.440% |
| 2026-08-06 | 129.1000 | 140.4500 | 129.1000 | 135.0000 | -0.222% | 10 | 433 | -11.519% |
| 2026-08-05 | 140.8000 | 142.5000 | 132.2500 | 135.3000 | -19.311% | 10 | 429 | -11.715% |
| 2026-08-04 | 155.0000 | 167.6800 | 155.0000 | 167.6800 | +23.367% | 3 | 430 | -28.763% |
| 2026-08-03 | 123.5500 | 138.5100 | 116.8800 | 135.9200 | -0.476% | 36 | 436 | -12.117% |
| 2026-07-31 | 145.3600 | 145.3600 | 136.5700 | 136.5700 | -2.324% | 3 | 437 | -12.536% |
| 2026-07-30 | 120.8100 | 147.0800 | 120.8100 | 139.8200 | +28.570% | 12 | 438 | -14.569% |
| 2026-07-29 | 101.9000 | 108.7500 | 101.9000 | 108.7500 | -9.140% | 3 | 439 | +9.839% |
| 2026-07-28 | 117.3400 | 128.0000 | 117.3400 | 119.6900 | -15.053% | 56 | 462 | -0.201% |
| 2026-07-27 | 152.9800 | 152.9800 | 139.0000 | 140.9000 | -20.391% | 13 | 463 | -15.224% |
| 2026-07-24 | 177.1800 | 177.1800 | 176.9900 | 176.9900 | -11.945% | 2 | 464 | -32.510% |
| 2026-07-22 | 201.0000 | 201.0000 | 201.0000 | 201.0000 | +8.012% | 1 | 463 | -40.572% |
| 2026-07-21 | 175.8000 | 186.0900 | 175.8000 | 186.0900 | +20.924% | 5 | 465 | -35.811% |
| 2026-07-17 | 136.6300 | 161.9000 | 130.7500 | 153.8900 | -2.939% | 11 | 464 | -22.380% |
| 2026-07-16 | 158.5500 | 158.5500 | 158.5500 | 158.5500 | -8.379% | 1 | 463 | -24.661% |
| 2026-07-15 | 173.9000 | 173.9000 | 172.7700 | 173.0500 | -6.641% | 9 | 456 | -30.974% |
| 2026-07-13 | 177.0000 | 185.3800 | 177.0000 | 185.3600 | -5.544% | 3 | 457 | -35.558% |
| 2026-07-09 | 194.1900 | 196.2400 | 194.1900 | 196.2400 | +15.517% | 23 | 454 | -39.131% |
| 2026-07-07 | 171.3700 | 171.3700 | 167.6200 | 169.8800 | -15.013% | 4 | 453 | -29.686% |
| 2026-07-06 | 199.8900 | 199.8900 | 199.8900 | 199.8900 | +22.085% | 1 | 454 | -40.242% |
| 2026-07-02 | 169.1300 | 169.1300 | 163.7300 | 163.7300 | -20.827% | 13 | 452 | -27.045% |
| 2026-06-30 | 206.6000 | 206.8000 | 206.6000 | 206.8000 | +18.239% | 6 | 452 | -42.239% |
| 2026-06-29 | 179.1600 | 179.1600 | 158.0000 | 174.9000 | -9.001% | 5 | 450 | -31.704% |
| 2026-06-25 | 192.2000 | 192.2000 | 192.2000 | 192.2000 | +9.860% | 1 | 450 | -37.851% |
| 2026-06-24 | 174.9500 | 174.9500 | 174.9500 | 174.9500 | +1.010% | 1 | 450 | -31.723% |
| 2026-06-23 | 171.2000 | 178.1000 | 169.6000 | 173.2000 | -13.400% | 5 | 447 | -31.033% |
| 2026-06-22 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | +6.769% | 1 | 447 | -40.275% |
| 2026-06-18 | 189.2500 | 189.2500 | 186.0900 | 187.3200 | +6.668% | 4 | 444 | -36.232% |
| 2026-06-17 | 177.2400 | 177.2400 | 175.6100 | 175.6100 | -0.142% | 2 | 443 | -31.980% |
| 2026-06-16 | 175.8600 | 175.8600 | 175.8600 | 175.8600 | -11.231% | 1 | 444 | -32.077% |
| 2026-06-15 | 201.0000 | 206.0000 | 197.0000 | 198.1100 | +12.174% | 29 | 448 | -39.705% |
| 2026-06-12 | 163.1000 | 176.6100 | 163.1000 | 176.6100 | +15.085% | 9 | 450 | -32.365% |
| 2026-06-11 | 135.6500 | 154.2900 | 135.6500 | 153.4600 | +18.961% | 13 | 451 | -22.162% |
| 2026-06-10 | 140.0000 | 142.9300 | 129.0000 | 129.0000 | -5.377% | 25 | 444 | -7.403% |
| 2026-06-09 | 129.6800 | 136.3800 | 126.5000 | 136.3300 | -11.503% | 11 | 438 | -12.382% |
| 2026-06-08 | 150.0000 | 154.1000 | 147.6000 | 154.0500 | +10.430% | 27 | 446 | -22.460% |
| 2026-06-05 | 159.4900 | 160.2200 | 138.0000 | 139.5000 | -14.861% | 19 | 443 | -14.373% |
| 2026-06-04 | 171.4000 | 171.4000 | 163.8500 | 163.8500 | -14.839% | 3 | 444 | -27.098% |
| 2026-06-03 | 186.5000 | 195.1500 | 186.5000 | 192.4000 | +10.957% | 27 | 444 | -37.916% |
| 2026-06-02 | 174.2500 | 174.2500 | 173.4000 | 173.4000 | +1.719% | 6 | 444 | -31.113% |
| 2026-06-01 | 172.4000 | 172.4000 | 170.4700 | 170.4700 | +0.070% | 5 | 440 | -29.929% |
| 2026-05-29 | 171.8700 | 171.8700 | 169.0500 | 170.3500 | -2.098% | 4 | 441 | -29.880% |
| 2026-05-28 | 161.9800 | 176.3500 | 161.9100 | 174.0000 | +10.036% | 8 | 437 | -31.351% |
| 2026-05-27 | 166.8000 | 167.1900 | 156.1000 | 158.1300 | -4.320% | 9 | 438 | -24.461% |
| 2026-05-26 | 155.7000 | 165.6700 | 153.4900 | 165.2700 | +21.086% | 111 | 436 | -27.724% |
| 2026-05-22 | 134.4000 | 140.6500 | 131.0000 | 136.4900 | +11.103% | 25 | 444 | -12.484% |
| 2026-05-21 | 122.8500 | 122.8500 | 122.8500 | 122.8500 | +3.235% | 1 | 444 | -2.768% |
| 2026-05-20 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +23.023% | 1 | 443 | +0.378% |
| 2026-05-19 | 89.6500 | 96.7300 | 89.6500 | 96.7300 | -4.990% | 6 | 438 | +23.488% |
| 2026-05-18 | 111.6800 | 111.6800 | 101.8100 | 101.8100 | -8.072% | 4 | 437 | +17.326% |
| 2026-05-15 | 111.0000 | 111.9500 | 110.7500 | 110.7500 | -8.213% | 10 | 439 | +7.856% |
| 2026-05-14 | 120.4000 | 120.6600 | 120.4000 | 120.6600 | -2.694% | 6 | 441 | -1.003% |
| 2026-05-13 | 114.9900 | 124.0000 | 114.9800 | 124.0000 | +10.497% | 7 | 435 | -3.669% |
| 2026-05-12 | 118.8200 | 118.8200 | 112.2200 | 112.2200 | -12.615% | 5 | 435 | +6.443% |
| 2026-05-11 | 130.0000 | 136.0000 | 123.8500 | 128.4200 | +2.917% | 41 | 421 | -6.985% |
| 2026-05-08 | 110.7600 | 124.7800 | 110.7600 | 124.7800 | +35.956% | 16 | 424 | -4.272% |
| 2026-05-07 | 97.1500 | 99.9400 | 89.1000 | 91.7800 | -4.891% | 26 | 424 | +30.148% |
| 2026-05-06 | 100.8000 | 102.5100 | 91.4900 | 96.5000 | +56.402% | 140 | 340 | +23.782% |
| 2026-05-05 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | +3.593% | 45 | 374 | +93.598% |
| 2026-05-04 | 62.7100 | 62.7100 | 59.5600 | 59.5600 | -10.972% | 8 | 370 | +100.554% |
| 2026-05-01 | 62.2400 | 66.9000 | 62.2400 | 66.9000 | +8.340% | 3 | 368 | +78.550% |
| 2026-04-30 | 60.8500 | 62.2100 | 59.7500 | 61.7500 | +35.506% | 48 | 333 | +93.441% |
| 2026-04-28 | 47.7100 | 49.7000 | 45.5100 | 45.5700 | -14.615% | 78 | 333 | +162.124% |
| 2026-04-27 | 53.3700 | 53.3700 | 53.3700 | 53.3700 | -10.423% | 1 | 369 | +123.815% |
| 2026-04-24 | 55.6900 | 61.8100 | 55.6200 | 59.5800 | +50.417% | 143 | 369 | +100.487% |
| 2026-04-23 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | +4.678% | 1 | 268 | +201.565% |
| 2026-04-22 | 34.5000 | 37.8400 | 34.5000 | 37.8400 | +24.884% | 4 | 268 | +215.671% |
| 2026-04-21 | 27.4300 | 30.3000 | 27.4300 | 30.3000 | +17.169% | 4 | 270 | +294.224% |
| 2026-04-20 | 26.2900 | 26.2900 | 25.8600 | 25.8600 | -3.866% | 2 | 270 | +361.910% |
| 2026-04-17 | 26.9500 | 26.9500 | 26.9000 | 26.9000 | +3.462% | 20 | 270 | +344.052% |
| 2026-04-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +70.380% | 20 | 280 | +359.423% |
| 2026-04-10 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +9.391% | 1 | 268 | +682.765% |
| 2026-04-09 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | +34.135% | 3 | 269 | +756.272% |
| 2026-04-02 | 9.9600 | 10.4000 | 9.6500 | 10.4000 | -7.556% | 33 | 279 | +1048.558% |
| 2026-03-25 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +35.379% | 2 | 279 | +961.778% |
| 2026-03-19 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -15.635% | 2 | 279 | +1337.425% |
| 2026-03-11 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | +5.687% | 2 | 279 | +1112.690% |
| 2026-03-09 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | -4.410% | 2 | 279 | +1181.652% |
| 2026-03-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -27.239% | 3 | 280 | +1125.128% |
| 2026-02-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +30.097% | 21 | 280 | +791.418% |
| 2026-02-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.453% | 10 | 280 | +1059.709% |
| 2026-02-17 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -13.414% | 10 | 280 | +1008.071% |
| 2026-02-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.262% | 1 | 271 | +859.438% |
| 2026-02-10 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +26.968% | 1 | 271 | +751.390% |
| 2026-02-06 | 11.8700 | 11.8800 | 11.0000 | 11.0500 | +18.182% | 44 | 271 | +980.995% |
| 2026-02-05 | 9.7500 | 9.7500 | 9.3500 | 9.3500 | -20.358% | 2 | 259 | +1177.540% |
| 2026-02-04 | 11.4300 | 11.7400 | 11.4300 | 11.7400 | -46.950% | 3 | 260 | +917.462% |
| 2026-02-03 | 22.1100 | 22.1300 | 22.1100 | 22.1300 | -2.939% | 20 | 260 | +439.765% |
| 2026-02-02 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -17.091% | 2 | 250 | +423.904% |
| 2026-01-23 | 28.4100 | 28.4100 | 27.5000 | 27.5000 | +3.930% | 29 | 248 | +334.364% |
| 2026-01-22 | 24.6000 | 26.4600 | 24.6000 | 26.4600 | +7.430% | 6 | 254 | +351.436% |
| 2026-01-21 | 20.2500 | 24.7600 | 19.8800 | 24.6300 | +35.033% | 81 | 255 | +384.978% |
| 2026-01-16 | 17.7200 | 18.3600 | 17.2500 | 18.2400 | -3.594% | 7 | 290 | +554.879% |
| 2026-01-15 | 17.5600 | 19.4500 | 17.5600 | 18.9200 | +29.147% | 13 | 290 | +531.342% |
| 2026-01-14 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 0.000% | 5 | 285 | +715.358% |
| 2026-01-13 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +39.524% | 20 | 285 | +715.358% |
| 2026-01-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -15.323% | 1 | 305 | +1037.619% |
| 2026-01-07 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | -5.344% | 50 | 304 | +863.306% |
| 2026-01-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.873% | 3 | 279 | +811.832% |
| 2025-12-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -24.576% | 13 | 276 | +794.757% |
| 2025-12-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +7.273% | 10 | 276 | +574.859% |
| 2025-11-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -45.545% | 10 | 280 | +623.939% |
| 2025-11-14 | 30.0000 | 30.3000 | 30.0000 | 30.3000 | +5.391% | 11 | 280 | +294.224% |
| 2025-11-13 | 29.1300 | 29.1300 | 28.7500 | 28.7500 | -10.436% | 9 | 280 | +315.478% |
| 2025-11-12 | 30.0000 | 34.0000 | 30.0000 | 32.1000 | +30.860% | 24 | 278 | +272.118% |
| 2025-11-11 | 24.7200 | 26.5200 | 24.4500 | 24.5300 | -8.607% | 26 | 277 | +386.955% |
| 2025-11-10 | 27.7500 | 28.2000 | 26.8400 | 26.8400 | +17.308% | 257 | 273 | +345.045% |
| 2025-11-07 | 22.6000 | 23.0000 | 22.5900 | 22.8800 | -13.660% | 15 | 227 | +422.072% |
| 2025-11-06 | 29.3000 | 29.3000 | 26.5000 | 26.5000 | -19.697% | 7 | 215 | +350.755% |
| 2025-11-05 | 27.9900 | 33.0000 | 27.9900 | 33.0000 | +12.245% | 82 | 217 | +261.970% |
| 2025-11-04 | 32.3400 | 32.3400 | 29.4000 | 29.4000 | -10.092% | 14 | 181 | +306.293% |
| 2025-11-03 | 32.8800 | 32.8800 | 32.7000 | 32.7000 | -0.305% | 4 | 184 | +265.291% |
| 2025-10-31 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | 0.000% | 1 | 184 | +264.177% |
| 2025-10-30 | 32.0900 | 33.0000 | 32.0600 | 32.8000 | -6.286% | 23 | 185 | +264.177% |
| 2025-10-29 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +8.696% | 1 | 183 | +241.286% |
| 2025-10-27 | 28.6000 | 32.2000 | 28.6000 | 32.2000 | +13.380% | 14 | 177 | +270.963% |
| 2025-10-24 | 27.2000 | 28.5000 | 26.8500 | 28.4000 | +40.455% | 8 | 177 | +320.599% |
| 2025-10-22 | 20.8400 | 20.8400 | 20.2200 | 20.2200 | -10.412% | 2 | 180 | +490.752% |
| 2025-10-21 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -5.367% | 2 | 178 | +429.242% |
| 2025-10-20 | 24.4300 | 24.4400 | 23.8500 | 23.8500 | +7.432% | 5 | 180 | +400.839% |
| 2025-10-17 | 23.3000 | 23.3000 | 22.2000 | 22.2000 | -7.884% | 17 | 179 | +438.063% |
| 2025-10-16 | 23.7500 | 24.1500 | 23.7500 | 24.1000 | +3.656% | 29 | 168 | +395.643% |
| 2025-10-15 | 22.2500 | 24.4500 | 22.2500 | 23.2500 | +30.618% | 10 | 175 | +413.763% |
| 2025-10-14 | 16.6500 | 17.8000 | 16.6500 | 17.8000 | +10.559% | 12 | 176 | +571.067% |
| 2025-10-13 | 17.6000 | 18.2500 | 16.1000 | 16.1000 | -5.015% | 33 | 182 | +641.925% |
| 2025-10-10 | 19.3300 | 19.3300 | 16.8900 | 16.9500 | -17.918% | 121 | 175 | +604.720% |
| 2025-10-09 | 22.7000 | 24.1000 | 20.5000 | 20.6500 | 0.000% | 84 | 0 | +478.450% |