AMD270617C00450000
AMD Jun 17 2027 450.00 Call
optionOPRA
EODOct 23, 2026
129.90USD+4.885%(+6.05)9Vol832OI
AMD270617C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 125.5000 | 131.5500 | 125.5000 | 129.9000 | +4.885% | 9 | 834 | 0.000% |
| 2026-10-22 | 131.4000 | 131.4000 | 122.3000 | 123.8500 | -21.738% | 7 | 839 | +4.885% |
| 2026-10-21 | 154.7600 | 158.2500 | 154.7600 | 158.2500 | +7.288% | 2 | 837 | -17.915% |
| 2026-10-20 | 150.8500 | 150.8500 | 147.5000 | 147.5000 | +0.683% | 3 | 839 | -11.932% |
| 2026-10-19 | 146.5000 | 146.5000 | 146.5000 | 146.5000 | +5.700% | 2 | 837 | -11.331% |
| 2026-10-16 | 146.9400 | 147.1500 | 138.6000 | 138.6000 | -17.842% | 30 | 840 | -6.277% |
| 2026-10-15 | 147.0200 | 168.7000 | 147.0200 | 168.7000 | -2.044% | 15 | 846 | -22.999% |
| 2026-10-14 | 186.0500 | 186.0500 | 168.0000 | 172.2200 | -9.487% | 23 | 851 | -24.573% |
| 2026-10-13 | 190.2700 | 190.2700 | 190.2700 | 190.2700 | +3.973% | 5 | 851 | -31.729% |
| 2026-10-12 | 182.7400 | 183.0000 | 182.7400 | 183.0000 | -7.552% | 2 | 851 | -29.016% |
| 2026-10-09 | 207.7500 | 207.7500 | 197.9500 | 197.9500 | -6.185% | 109 | 925 | -34.377% |
| 2026-10-08 | 209.0000 | 211.0000 | 208.0000 | 211.0000 | -13.169% | 3 | 923 | -38.436% |
| 2026-10-06 | 235.0000 | 244.5300 | 235.0000 | 243.0000 | +9.865% | 4 | 923 | -46.543% |
| 2026-10-05 | 220.5500 | 224.4500 | 219.5000 | 221.1800 | -4.664% | 9 | 926 | -41.270% |
| 2026-10-02 | 232.0000 | 232.0000 | 232.0000 | 232.0000 | +9.434% | 3 | 926 | -44.009% |
| 2026-10-01 | 213.1300 | 215.7500 | 212.0000 | 212.0000 | +4.372% | 3 | 926 | -38.726% |
| 2026-09-30 | 202.0000 | 203.1200 | 202.0000 | 203.1200 | -3.276% | 2 | 926 | -36.048% |
| 2026-09-29 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | +0.623% | 1 | 927 | -38.143% |
| 2026-09-28 | 208.7000 | 208.7000 | 208.7000 | 208.7000 | -8.505% | 4 | 927 | -37.758% |
| 2026-09-25 | 228.2900 | 228.2900 | 228.1000 | 228.1000 | +2.003% | 7 | 927 | -43.051% |
| 2026-09-24 | 212.0300 | 223.6200 | 212.0300 | 223.6200 | +4.009% | 8 | 930 | -41.910% |
| 2026-09-23 | 210.9500 | 215.0000 | 210.9500 | 215.0000 | -2.135% | 12 | 929 | -39.581% |
| 2026-09-22 | 218.3000 | 219.6900 | 216.2900 | 219.6900 | +1.661% | 16 | 926 | -40.871% |
| 2026-09-21 | 204.7900 | 216.1000 | 204.7900 | 216.1000 | +36.392% | 39 | 922 | -39.889% |
| 2026-09-18 | 161.7800 | 161.7800 | 158.4400 | 158.4400 | -2.636% | 4 | 926 | -18.013% |
| 2026-09-17 | 149.5000 | 162.7300 | 149.5000 | 162.7300 | +15.905% | 4 | 927 | -20.175% |
| 2026-09-16 | 140.4000 | 140.4000 | 140.4000 | 140.4000 | +9.576% | 1 | 927 | -7.479% |
| 2026-09-15 | 128.1300 | 128.1300 | 128.1300 | 128.1300 | +5.893% | 2 | 927 | +1.381% |
| 2026-09-14 | 116.9500 | 121.3500 | 115.0000 | 121.0000 | -11.679% | 14 | 929 | +7.355% |
| 2026-09-11 | 136.6100 | 140.3000 | 136.5900 | 137.0000 | +3.867% | 5 | 927 | -5.182% |
| 2026-09-10 | 134.9300 | 136.1100 | 130.0000 | 131.9000 | -8.403% | 28 | 931 | -1.516% |
| 2026-09-09 | 145.0000 | 147.8500 | 144.0000 | 144.0000 | +5.402% | 4 | 930 | -9.792% |
| 2026-09-08 | 120.5000 | 137.3900 | 120.5000 | 136.6200 | +21.982% | 16 | 933 | -4.919% |
| 2026-09-04 | 101.0000 | 112.0000 | 101.0000 | 112.0000 | +16.062% | 55 | 934 | +15.982% |
| 2026-09-03 | 86.9900 | 97.0700 | 86.9900 | 96.5000 | -0.659% | 59 | 909 | +34.611% |
| 2026-09-02 | 96.5000 | 100.5300 | 95.0000 | 97.1400 | -2.372% | 26 | 899 | +33.725% |
| 2026-09-01 | 99.0000 | 100.0500 | 95.8000 | 99.5000 | -7.183% | 36 | 893 | +30.553% |
| 2026-08-28 | 112.9100 | 112.9100 | 107.2000 | 107.2000 | -5.965% | 4 | 892 | +21.175% |
| 2026-08-27 | 116.0000 | 116.0000 | 112.8000 | 114.0000 | -4.722% | 33 | 891 | +13.947% |
| 2026-08-26 | 123.3600 | 123.3600 | 119.6500 | 119.6500 | +2.510% | 12 | 893 | +8.567% |
| 2026-08-25 | 115.0000 | 117.2600 | 115.0000 | 116.7200 | +9.084% | 30 | 895 | +11.292% |
| 2026-08-24 | 102.0000 | 107.0000 | 102.0000 | 107.0000 | -7.775% | 5 | 895 | +21.402% |
| 2026-08-21 | 116.0200 | 116.0200 | 116.0200 | 116.0200 | +3.589% | 6 | 895 | +11.963% |
| 2026-08-20 | 118.0000 | 118.0000 | 109.9500 | 112.0000 | -1.339% | 12 | 899 | +15.982% |
| 2026-08-19 | 127.8500 | 127.8500 | 112.0000 | 113.5200 | -10.516% | 61 | 908 | +14.429% |
| 2026-08-18 | 131.4800 | 131.4800 | 121.5000 | 126.8600 | -13.701% | 69 | 905 | +2.396% |
| 2026-08-17 | 150.5000 | 150.5000 | 146.3800 | 147.0000 | -1.170% | 4 | 903 | -11.633% |
| 2026-08-14 | 138.2000 | 148.7400 | 138.2000 | 148.7400 | +14.143% | 80 | 912 | -12.666% |
| 2026-08-13 | 138.0000 | 139.3300 | 129.9900 | 130.3100 | -0.329% | 271 | 888 | -0.315% |
| 2026-08-12 | 132.0000 | 134.2900 | 129.2500 | 130.7400 | +6.224% | 537 | 857 | -0.642% |
| 2026-08-11 | 120.0700 | 123.2700 | 116.3000 | 123.0800 | +1.134% | 830 | 819 | +5.541% |
| 2026-08-10 | 128.6700 | 130.7000 | 121.7000 | 121.7000 | -8.427% | 487 | 819 | +6.738% |
| 2026-08-07 | 134.6500 | 135.0000 | 132.9000 | 132.9000 | -9.097% | 130 | 808 | -2.257% |
| 2026-08-06 | 142.4500 | 148.3700 | 142.4500 | 146.2000 | +1.995% | 9 | 809 | -11.149% |
| 2026-08-05 | 152.8600 | 155.3800 | 143.2500 | 143.3400 | -18.788% | 16 | 814 | -9.376% |
| 2026-08-04 | 163.8100 | 178.9900 | 163.8100 | 176.5000 | +24.524% | 24 | 820 | -26.402% |
| 2026-08-03 | 129.7300 | 141.7400 | 129.7300 | 141.7400 | +1.468% | 8 | 817 | -8.353% |
| 2026-07-31 | 165.0000 | 165.0000 | 139.6900 | 139.6900 | -3.302% | 7 | 816 | -7.008% |
| 2026-07-30 | 133.0000 | 150.2100 | 129.8000 | 144.4600 | +29.828% | 31 | 821 | -10.079% |
| 2026-07-29 | 127.0200 | 127.0200 | 108.3000 | 111.2700 | -12.729% | 36 | 812 | +16.743% |
| 2026-07-28 | 131.7500 | 132.1000 | 126.0000 | 127.5000 | -14.430% | 40 | 824 | +1.882% |
| 2026-07-27 | 168.4300 | 168.4300 | 147.0500 | 149.0000 | -19.862% | 27 | 820 | -12.819% |
| 2026-07-24 | 179.6200 | 188.5000 | 179.6200 | 185.9300 | -2.049% | 6 | 818 | -30.135% |
| 2026-07-23 | 197.0100 | 197.0100 | 189.8200 | 189.8200 | -8.740% | 3 | 817 | -31.567% |
| 2026-07-22 | 201.8500 | 208.3500 | 201.2500 | 208.0000 | +6.394% | 15 | 806 | -37.548% |
| 2026-07-21 | 184.8000 | 196.3200 | 184.7700 | 195.5000 | +12.157% | 5 | 808 | -33.555% |
| 2026-07-20 | 178.8200 | 180.0200 | 174.3100 | 174.3100 | +6.416% | 3 | 808 | -25.478% |
| 2026-07-17 | 144.5200 | 168.2500 | 139.5400 | 163.8000 | -0.595% | 32 | 812 | -20.696% |
| 2026-07-16 | 170.0700 | 171.4400 | 160.3900 | 164.7800 | -11.953% | 16 | 812 | -21.168% |
| 2026-07-15 | 188.3000 | 188.3000 | 179.5600 | 187.1500 | -9.221% | 23 | 804 | -30.590% |
| 2026-07-14 | 216.5200 | 216.5200 | 206.1600 | 206.1600 | +6.066% | 11 | 814 | -36.991% |
| 2026-07-13 | 190.0000 | 194.3700 | 190.0000 | 194.3700 | -3.529% | 3 | 814 | -33.169% |
| 2026-07-09 | 209.4400 | 209.4400 | 201.4800 | 201.4800 | +13.478% | 3 | 814 | -35.527% |
| 2026-07-08 | 177.5500 | 177.5500 | 177.5500 | 177.5500 | -2.750% | 1 | 814 | -26.838% |
| 2026-07-07 | 180.0000 | 182.5700 | 174.2700 | 182.5700 | -13.207% | 8 | 818 | -28.849% |
| 2026-07-06 | 190.4500 | 218.0000 | 190.4500 | 210.3500 | +21.344% | 7 | 818 | -38.246% |
| 2026-07-02 | 182.0000 | 182.0000 | 173.2000 | 173.3500 | -11.285% | 14 | 823 | -25.065% |
| 2026-07-01 | 205.1000 | 207.1100 | 195.0000 | 195.4000 | -15.062% | 12 | 821 | -33.521% |
| 2026-06-30 | 209.7000 | 231.0000 | 209.7000 | 230.0500 | +19.209% | 38 | 823 | -43.534% |
| 2026-06-29 | 182.0000 | 197.1000 | 166.0000 | 192.9800 | +7.241% | 7 | 825 | -32.687% |
| 2026-06-26 | 175.3000 | 179.9500 | 175.3000 | 179.9500 | -4.016% | 2 | 826 | -27.813% |
| 2026-06-25 | 183.1700 | 187.4800 | 183.1700 | 187.4800 | +6.161% | 3 | 826 | -30.713% |
| 2026-06-24 | 183.1000 | 183.1000 | 174.8300 | 176.6000 | -3.233% | 4 | 826 | -26.444% |
| 2026-06-23 | 186.3700 | 188.9200 | 182.5000 | 182.5000 | -10.976% | 6 | 827 | -28.822% |
| 2026-06-22 | 205.0500 | 205.0500 | 205.0000 | 205.0000 | +3.866% | 3 | 827 | -36.634% |
| 2026-06-18 | 194.0000 | 197.3700 | 194.0000 | 197.3700 | +3.742% | 7 | 829 | -34.185% |
| 2026-06-17 | 179.4800 | 190.2500 | 177.5000 | 190.2500 | +4.412% | 16 | 828 | -31.721% |
| 2026-06-16 | 201.7500 | 201.7500 | 182.2100 | 182.2100 | -11.497% | 4 | 825 | -28.709% |
| 2026-06-15 | 200.0000 | 215.0000 | 200.0000 | 205.8800 | +14.251% | 102 | 816 | -36.905% |
| 2026-06-12 | 171.8500 | 183.8200 | 171.8400 | 180.2000 | +16.258% | 114 | 827 | -27.913% |
| 2026-06-11 | 152.3400 | 155.0000 | 152.3400 | 155.0000 | +13.971% | 2 | 828 | -16.194% |
| 2026-06-10 | 136.8000 | 141.8300 | 136.0000 | 136.0000 | -9.333% | 8 | 826 | -4.485% |
| 2026-06-09 | 161.5000 | 161.5000 | 126.7800 | 150.0000 | -8.453% | 92 | 796 | -13.400% |
| 2026-06-08 | 159.6500 | 164.0500 | 157.9500 | 163.8500 | +8.979% | 51 | 785 | -20.720% |
| 2026-06-05 | 170.1500 | 170.1500 | 144.2100 | 150.3500 | -20.601% | 42 | 794 | -13.602% |
| 2026-06-04 | 178.7300 | 189.3600 | 170.1200 | 189.3600 | -6.719% | 26 | 812 | -31.401% |
| 2026-06-03 | 199.6900 | 203.0000 | 188.8500 | 203.0000 | +11.538% | 17 | 813 | -36.010% |
| 2026-06-02 | 184.0000 | 184.0000 | 174.5100 | 182.0000 | +2.506% | 10 | 811 | -28.626% |
| 2026-06-01 | 166.0000 | 178.5000 | 159.3500 | 177.5500 | -1.361% | 35 | 797 | -26.838% |
| 2026-05-29 | 183.7300 | 183.7300 | 172.7000 | 180.0000 | -2.121% | 38 | 793 | -27.833% |
| 2026-05-28 | 171.5000 | 188.2000 | 168.0000 | 183.9000 | +11.421% | 51 | 789 | -29.364% |
| 2026-05-27 | 177.5500 | 177.5500 | 165.0500 | 165.0500 | -4.931% | 21 | 787 | -21.297% |
| 2026-05-26 | 155.6900 | 173.6100 | 155.6900 | 173.6100 | +20.940% | 57 | 766 | -25.177% |
| 2026-05-22 | 151.2300 | 151.2300 | 140.9400 | 143.5500 | +11.374% | 34 | 764 | -9.509% |
| 2026-05-21 | 124.1100 | 128.8900 | 124.1100 | 128.8900 | +0.397% | 37 | 760 | +0.784% |
| 2026-05-20 | 116.0000 | 129.5000 | 116.0000 | 128.3800 | +18.815% | 135 | 844 | +1.184% |
| 2026-05-19 | 105.2200 | 111.3100 | 93.7100 | 108.0500 | -0.571% | 24 | 832 | +20.222% |
| 2026-05-18 | 109.3800 | 110.5200 | 103.4500 | 108.6700 | -4.867% | 38 | 839 | +19.536% |
| 2026-05-15 | 119.1100 | 120.9500 | 114.2300 | 114.2300 | -11.894% | 23 | 835 | +13.718% |
| 2026-05-14 | 121.3500 | 131.5000 | 121.3500 | 129.6500 | +0.116% | 32 | 844 | +0.193% |
| 2026-05-13 | 126.5000 | 130.8000 | 121.7300 | 129.5000 | +4.393% | 57 | 857 | +0.309% |
| 2026-05-12 | 128.7700 | 134.0900 | 113.6400 | 124.0500 | -8.043% | 85 | 876 | +4.716% |
| 2026-05-11 | 136.1000 | 141.3000 | 131.4400 | 134.9000 | +2.977% | 76 | 863 | -3.706% |
| 2026-05-08 | 113.8000 | 132.2000 | 113.0100 | 131.0000 | +32.256% | 153 | 918 | -0.840% |
| 2026-05-07 | 104.0400 | 106.4900 | 96.4400 | 99.0500 | -6.247% | 51 | 902 | +31.146% |
| 2026-05-06 | 96.7000 | 112.1500 | 95.6000 | 105.6500 | +55.368% | 386 | 1,002 | +22.953% |
| 2026-05-05 | 64.8000 | 69.2400 | 64.8000 | 68.0000 | +12.304% | 67 | 979 | +91.029% |
| 2026-05-04 | 70.9100 | 70.9100 | 60.5500 | 60.5500 | -15.903% | 50 | 941 | +114.533% |
| 2026-05-01 | 67.6000 | 72.0500 | 66.3000 | 72.0000 | +8.027% | 24 | 931 | +80.417% |
| 2026-04-30 | 60.7000 | 67.8000 | 60.7000 | 66.6500 | +14.598% | 14 | 926 | +94.899% |
| 2026-04-29 | 50.0000 | 59.5900 | 49.9200 | 58.1600 | +14.196% | 91 | 926 | +123.349% |
| 2026-04-28 | 49.3000 | 52.5000 | 47.8000 | 50.9300 | -10.852% | 122 | 887 | +155.056% |
| 2026-04-27 | 59.6600 | 59.6600 | 54.2500 | 57.1300 | -11.700% | 35 | 862 | +127.376% |
| 2026-04-24 | 55.6500 | 68.2500 | 55.6500 | 64.7000 | +54.305% | 674 | 858 | +100.773% |
| 2026-04-23 | 41.8000 | 44.3000 | 40.3500 | 41.9300 | +1.280% | 18 | 457 | +209.802% |
| 2026-04-22 | 35.8000 | 41.4300 | 35.8000 | 41.4000 | +28.771% | 20 | 461 | +213.768% |
| 2026-04-21 | 31.8000 | 32.1500 | 31.8000 | 32.1500 | +13.725% | 2 | 453 | +304.044% |
| 2026-04-20 | 29.1500 | 29.1500 | 28.2700 | 28.2700 | -5.293% | 32 | 453 | +359.498% |
| 2026-04-17 | 29.0500 | 29.8500 | 28.3000 | 29.8500 | +1.877% | 52 | 442 | +335.176% |
| 2026-04-16 | 25.7500 | 29.4000 | 25.7500 | 29.3000 | +47.980% | 74 | 451 | +343.345% |
| 2026-04-10 | 18.7900 | 20.0000 | 18.7900 | 19.8000 | +30.607% | 14 | 448 | +556.061% |
| 2026-04-09 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +6.088% | 1 | 441 | +756.860% |
| 2026-04-08 | 14.0000 | 14.3200 | 13.9500 | 14.2900 | +30.383% | 4 | 441 | +809.027% |
| 2026-04-01 | 9.8000 | 10.9600 | 9.8000 | 10.9600 | +21.508% | 102 | 442 | +1085.219% |
| 2026-03-30 | 9.5700 | 9.5700 | 9.0200 | 9.0200 | -1.636% | 2 | 439 | +1340.133% |
| 2026-03-27 | 9.3000 | 9.3000 | 9.1700 | 9.1700 | -13.327% | 3 | 440 | +1316.576% |
| 2026-03-26 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -15.360% | 3 | 442 | +1127.788% |
| 2026-03-25 | 11.8400 | 12.5000 | 11.8400 | 12.5000 | +31.303% | 4 | 445 | +939.200% |
| 2026-03-24 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -1.347% | 4 | 443 | +1264.496% |
| 2026-03-23 | 9.7100 | 9.7100 | 9.6500 | 9.6500 | +4.891% | 3 | 443 | +1246.114% |
| 2026-03-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 4 | 443 | +1311.957% |
| 2026-03-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.184% | 1 | 443 | +1327.473% |
| 2026-03-13 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -8.830% | 2 | 443 | +1415.753% |
| 2026-03-12 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -10.646% | 2 | 443 | +1281.915% |
| 2026-03-11 | 11.1600 | 11.1600 | 10.5200 | 10.5200 | -1.682% | 2 | 442 | +1134.791% |
| 2026-03-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 2 | 440 | +1114.019% |
| 2026-03-09 | 9.6000 | 10.9500 | 9.6000 | 10.9500 | +11.507% | 15 | 440 | +1086.301% |
| 2026-03-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +6.739% | 1 | 436 | +1222.811% |
| 2026-03-03 | 9.5900 | 9.6200 | 9.2000 | 9.2000 | -12.464% | 21 | 436 | +1311.957% |
| 2026-03-02 | 10.3500 | 10.5100 | 10.3500 | 10.5100 | -5.315% | 20 | 442 | +1135.966% |
| 2026-02-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.128% | 1 | 438 | +1070.270% |
| 2026-02-26 | 11.6600 | 11.7000 | 11.6600 | 11.7000 | -15.217% | 2 | 439 | +1010.256% |
| 2026-02-25 | 14.2000 | 14.2000 | 13.8000 | 13.8000 | +33.333% | 2 | 438 | +841.304% |
| 2026-02-23 | 10.4800 | 10.4800 | 10.3500 | 10.3500 | -4.167% | 3 | 438 | +1155.072% |
| 2026-02-20 | 11.8000 | 11.8000 | 10.8000 | 10.8000 | -4.085% | 3 | 437 | +1102.778% |
| 2026-02-19 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -5.378% | 10 | 437 | +1053.641% |
| 2026-02-18 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | -1.653% | 2 | 437 | +991.597% |
| 2026-02-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -8.817% | 1 | 438 | +973.554% |
| 2026-02-12 | 14.5100 | 14.5100 | 13.2700 | 13.2700 | -3.771% | 31 | 438 | +878.900% |
| 2026-02-11 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +30.711% | 1 | 430 | +841.987% |
| 2026-02-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -19.588% | 1 | 431 | +1131.280% |
| 2026-02-04 | 15.3000 | 15.3000 | 12.9000 | 13.1200 | -46.053% | 29 | 431 | +890.091% |
| 2026-02-03 | 24.4500 | 24.4500 | 22.1100 | 24.3200 | -3.300% | 138 | 414 | +434.128% |
| 2026-02-02 | 24.8200 | 25.1500 | 24.8200 | 25.1500 | +16.977% | 12 | 351 | +416.501% |
| 2026-01-30 | 24.0000 | 24.0000 | 21.3000 | 21.5000 | -20.370% | 9 | 342 | +504.186% |
| 2026-01-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.099% | 2 | 343 | +381.111% |
| 2026-01-26 | 27.3500 | 27.8300 | 27.3000 | 27.3000 | -9.752% | 36 | 341 | +375.824% |
| 2026-01-23 | 31.9000 | 32.4500 | 29.7900 | 30.2500 | +8.036% | 66 | 337 | +329.421% |
| 2026-01-22 | 26.8500 | 28.4500 | 26.8500 | 28.0000 | +3.474% | 20 | 301 | +363.929% |
| 2026-01-21 | 23.4500 | 27.0600 | 23.4500 | 27.0600 | +21.345% | 67 | 295 | +380.044% |
| 2026-01-20 | 21.2400 | 22.3000 | 20.8500 | 22.3000 | +12.399% | 9 | 275 | +482.511% |
| 2026-01-16 | 19.6700 | 19.8400 | 19.6700 | 19.8400 | +2.005% | 5 | 271 | +554.738% |
| 2026-01-15 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +19.325% | 1 | 271 | +567.866% |
| 2026-01-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.387% | 4 | 271 | +696.933% |
| 2026-01-13 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +32.116% | 20 | 271 | +715.955% |
| 2026-01-12 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +2.991% | 13 | 285 | +978.008% |
| 2026-01-08 | 12.1100 | 12.1100 | 11.7000 | 11.7000 | -11.364% | 8 | 276 | +1010.256% |
| 2026-01-07 | 14.3500 | 14.3500 | 13.2000 | 13.2000 | -9.278% | 6 | 273 | +884.091% |
| 2026-01-06 | 15.1000 | 15.1000 | 14.5500 | 14.5500 | -13.905% | 3 | 272 | +792.784% |
| 2026-01-05 | 18.7000 | 18.7000 | 16.9000 | 16.9000 | +1.198% | 4 | 272 | +668.639% |
| 2026-01-02 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +9.868% | 1 | 272 | +677.844% |
| 2025-12-31 | 14.9100 | 15.2500 | 14.7000 | 15.2000 | +10.385% | 13 | 279 | +754.605% |
| 2025-12-29 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -7.584% | 1 | 279 | +843.355% |
| 2025-12-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.472% | 1 | 278 | +771.812% |
| 2025-12-22 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | +18.421% | 16 | 286 | +802.083% |
| 2025-12-18 | 13.3000 | 13.3000 | 12.1600 | 12.1600 | +1.333% | 3 | 286 | +968.257% |
| 2025-12-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.376% | 3 | 287 | +982.500% |
| 2025-12-16 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -5.405% | 1 | 287 | +805.226% |
| 2025-12-15 | 15.8000 | 15.8000 | 15.1700 | 15.1700 | -4.591% | 11 | 288 | +756.295% |
| 2025-12-12 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -8.357% | 2 | 299 | +716.981% |
| 2025-12-11 | 16.7300 | 17.3500 | 16.7300 | 17.3500 | -5.707% | 4 | 298 | +648.703% |
| 2025-12-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.709% | 2 | 299 | +605.978% |
| 2025-12-08 | 19.3000 | 19.3000 | 18.7200 | 18.7200 | +4.815% | 11 | 299 | +593.910% |
| 2025-12-03 | 17.8500 | 17.8600 | 17.8500 | 17.8600 | +0.337% | 80 | 289 | +627.324% |
| 2025-12-02 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.156% | 2 | 264 | +629.775% |
| 2025-12-01 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +8.629% | 2 | 264 | +606.746% |
| 2025-11-26 | 16.3700 | 16.9200 | 16.3700 | 16.9200 | +14.402% | 4 | 268 | +667.730% |
| 2025-11-25 | 14.5500 | 14.7900 | 14.5500 | 14.7900 | -21.330% | 2 | 268 | +778.296% |
| 2025-11-24 | 17.1000 | 18.8000 | 17.1000 | 18.8000 | +13.939% | 3 | 266 | +590.957% |
| 2025-11-21 | 17.6200 | 17.6200 | 15.8500 | 16.5000 | -7.303% | 5 | 266 | +687.273% |
| 2025-11-20 | 24.3500 | 24.3500 | 17.7500 | 17.8000 | -27.789% | 8 | 265 | +629.775% |
| 2025-11-18 | 25.2500 | 25.2500 | 24.6500 | 24.6500 | -15.640% | 4 | 262 | +426.978% |
| 2025-11-17 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | +1.458% | 1 | 263 | +344.559% |
| 2025-11-14 | 28.7500 | 28.8000 | 28.7500 | 28.8000 | -9.291% | 6 | 262 | +351.042% |
| 2025-11-13 | 33.3200 | 33.3200 | 31.7500 | 31.7500 | -4.511% | 111 | 262 | +309.134% |
| 2025-11-12 | 33.9000 | 36.4300 | 33.2500 | 33.2500 | +24.859% | 154 | 263 | +290.677% |
| 2025-11-11 | 27.1500 | 27.3000 | 26.5000 | 26.6300 | -8.676% | 115 | 184 | +387.796% |
| 2025-11-10 | 29.0700 | 30.5000 | 29.0700 | 29.1600 | +12.197% | 49 | 221 | +345.473% |
| 2025-11-07 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -10.225% | 1 | 190 | +399.808% |
| 2025-11-06 | 32.2400 | 32.2400 | 27.9700 | 28.9500 | -19.247% | 12 | 189 | +348.705% |
| 2025-11-05 | 31.4500 | 35.8500 | 31.4500 | 35.8500 | +0.224% | 25 | 199 | +262.343% |
| 2025-11-03 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | +0.056% | 2 | 196 | +263.153% |
| 2025-10-31 | 35.8800 | 35.8800 | 35.7500 | 35.7500 | +1.562% | 80 | 196 | +263.357% |
| 2025-10-30 | 35.1800 | 35.2000 | 35.1800 | 35.2000 | -4.478% | 2 | 196 | +269.034% |
| 2025-10-29 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +2.106% | 1 | 197 | +252.510% |
| 2025-10-28 | 35.2500 | 37.0000 | 35.2500 | 36.0900 | +9.364% | 15 | 197 | +259.933% |
| 2025-10-27 | 32.3700 | 33.0100 | 31.9700 | 33.0000 | +7.317% | 13 | 186 | +293.636% |
| 2025-10-24 | 29.7800 | 30.8500 | 29.2000 | 30.7500 | +30.851% | 11 | 186 | +322.439% |
| 2025-10-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +5.381% | 1 | 183 | +452.766% |
| 2025-10-22 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -12.205% | 1 | 182 | +482.511% |
| 2025-10-21 | 25.6000 | 25.6000 | 25.4000 | 25.4000 | -3.788% | 2 | 181 | +411.417% |
| 2025-10-20 | 25.3500 | 26.5000 | 25.3500 | 26.4000 | +2.524% | 12 | 179 | +392.045% |
| 2025-10-16 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +0.980% | 1 | 184 | +404.466% |
| 2025-10-15 | 22.2500 | 25.5000 | 22.2500 | 25.5000 | +30.769% | 12 | 183 | +409.412% |
| 2025-10-14 | 19.2800 | 19.5000 | 19.2500 | 19.5000 | +13.175% | 7 | 193 | +566.154% |
| 2025-10-13 | 19.7600 | 19.7600 | 17.2000 | 17.2300 | -6.865% | 17 | 198 | +653.918% |
| 2025-10-10 | 22.5000 | 22.5000 | 18.5000 | 18.5000 | -18.860% | 17 | 194 | +602.162% |
| 2025-10-09 | 25.3000 | 26.6000 | 22.5000 | 22.8000 | -6.404% | 141 | 0 | +469.737% |
| 2025-10-08 | 17.6400 | 24.3600 | 17.5500 | 24.3600 | +64.040% | 130 | 0 | +433.251% |
| 2025-10-07 | 16.4000 | 16.7000 | 14.8500 | 14.8500 | 0.000% | 113 | 0 | +774.747% |