AMD270617C00045000
AMD Jun 17 2027 45.00 Call
optionOPRA
InactiveJul 10, 2026
501.00USD+77.157%(+218.20)1Vol4OI
AMD270617C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 501.00 | 501.00 | 501.00 | 501.00 | +77.157% | 1 | 3 | 0.000% |
| 2026-04-28 | 282.80 | 282.80 | 282.80 | 282.80 | +56.312% | 1 | 3 | +77.157% |
| 2025-10-08 | 181.31 | 181.31 | 180.92 | 180.92 | +57.185% | 2 | 2 | +176.918% |
| 2025-07-16 | 115.10 | 115.10 | 115.10 | 115.10 | +9.100% | 1 | 1 | +335.274% |
| 2025-07-11 | 105.50 | 105.50 | 105.50 | 105.50 | 0.000% | 1 | 1 | +374.882% |