Dark

AMD20270617C430
AMD Jun 17 2027 430.00 Call (AMD270617C00430000)
option OPRA

EOD

Jul 17, 2026

172.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	159.6300	172.0000	159.6300	172.0000	0.000%	3	710	0.000%
2026-07-16	172.0000	172.0000	172.0000	172.0000	-20.033%	2	708	0.000%
2026-07-14	215.0900	215.0900	215.0900	215.0900	+13.864%	1	708	-20.033%
2026-07-02	188.9000	188.9000	188.9000	188.9000	-11.439%	1	707	-8.947%
2026-07-01	213.4000	214.9000	213.3000	213.3000	-10.813%	5	707	-19.362%
2026-06-30	219.9500	239.1600	219.9500	239.1600	+20.272%	15	708	-28.082%
2026-06-29	198.7000	198.8500	198.6500	198.8500	-0.010%	10	705	-13.503%
2026-06-17	184.7000	198.8700	184.7000	198.8700	+1.906%	7	706	-13.511%
2026-06-16	195.3300	195.3300	195.1500	195.1500	-10.098%	2	701	-11.863%
2026-06-15	225.0000	225.0000	217.0700	217.0700	+41.220%	7	701	-20.763%
2026-06-11	155.7500	155.7500	153.7100	153.7100	+2.508%	2	700	+11.899%
2026-06-10	158.0000	158.0000	149.9500	149.9500	-2.712%	2	700	+14.705%
2026-06-09	154.8400	155.0400	140.0000	154.1300	-11.277%	8	701	+11.594%
2026-06-08	170.0000	173.7200	170.0000	173.7200	+13.877%	4	699	-0.990%
2026-06-05	172.2500	174.8000	152.5500	152.5500	-23.141%	17	699	+12.750%
2026-06-04	187.8800	199.2300	187.8800	198.4800	-1.743%	12	692	-13.341%
2026-06-03	202.0000	202.0000	202.0000	202.0000	+7.533%	1	687	-14.851%
2026-06-02	183.3900	188.6100	183.3900	187.8500	+0.455%	11	687	-8.438%
2026-06-01	169.2600	187.2600	169.2600	187.0000	+3.315%	5	692	-8.021%
2026-05-29	181.0000	181.0000	181.0000	181.0000	-5.920%	1	693	-4.972%
2026-05-28	181.0000	194.2900	181.0000	192.3900	+10.063%	8	693	-10.598%
2026-05-27	188.0000	188.0000	169.8000	174.8000	-3.718%	8	696	-1.602%
2026-05-26	165.0000	181.5500	165.0000	181.5500	+18.189%	10	699	-5.260%
2026-05-22	152.0000	160.0200	148.8600	153.6100	+14.200%	106	647	+11.972%
2026-05-21	134.9500	134.9500	128.6500	134.5100	+0.832%	10	647	+27.872%
2026-05-20	123.7200	136.2000	123.7200	133.4000	+17.018%	36	647	+28.936%
2026-05-19	119.3900	120.6500	99.5500	114.0000	-0.419%	9	653	+50.877%
2026-05-18	123.5000	126.1000	112.6500	114.4800	-5.855%	20	653	+50.245%
2026-05-15	125.5000	125.9000	121.6000	121.6000	-12.518%	65	653	+41.447%
2026-05-14	131.2500	139.0000	130.2000	139.0000	+1.608%	19	646	+23.741%
2026-05-13	128.2300	136.8000	128.2300	136.8000	+6.047%	2	635	+25.731%
2026-05-12	136.3800	140.4900	122.0000	129.0000	-9.872%	31	635	+33.333%
2026-05-11	139.8400	149.5000	139.8400	143.1300	+6.591%	15	635	+20.170%
2026-05-08	120.5000	135.0000	120.5000	134.2800	+29.865%	35	648	+28.091%
2026-05-07	113.2000	113.2000	103.4000	103.4000	-8.398%	4	662	+66.344%
2026-05-06	108.3000	120.1600	101.7500	112.8800	+56.778%	181	663	+52.374%
2026-05-05	72.3000	72.3000	70.5500	72.0000	+8.844%	45	612	+138.889%
2026-05-04	76.6900	76.6900	65.5100	66.1500	-11.113%	48	602	+160.015%
2026-05-01	71.4700	74.4200	71.4700	74.4200	+1.597%	5	589	+131.121%
2026-04-30	72.2000	73.2500	72.2000	73.2500	+38.077%	5	589	+134.812%
2026-04-29	53.0500	53.0500	53.0500	53.0500	+0.189%	2	588	+224.222%
2026-04-28	52.0500	53.0500	52.0000	52.9500	-15.361%	7	590	+224.835%
2026-04-27	62.5600	62.5600	62.5600	62.5600	-11.601%	2	591	+174.936%
2026-04-24	69.5000	70.7700	69.5000	70.7700	+46.370%	8	589	+143.041%
2026-04-23	43.8000	48.3500	43.8000	48.3500	+14.846%	2	582	+255.739%
2026-04-22	37.7900	42.1000	37.7900	42.1000	+23.244%	5	582	+308.551%
2026-04-21	34.1600	34.1600	34.1600	34.1600	+3.515%	1	579	+403.513%
2026-04-20	33.0000	33.0000	33.0000	33.0000	+4.265%	2	579	+421.212%
2026-04-16	31.6500	31.6500	31.6500	31.6500	+37.609%	1	579	+443.444%
2026-04-14	23.0000	23.0000	23.0000	23.0000	+5.071%	2	578	+647.826%
2026-04-10	21.8900	21.8900	21.8900	21.8900	+59.084%	1	578	+685.747%
2026-04-07	13.7500	13.7600	13.7500	13.7600	+4.242%	2	578	+1,150.000%
2026-04-02	13.2000	13.2000	13.2000	13.2000	+10.924%	6	583	+1,203.030%
2026-02-23	11.9000	11.9000	11.9000	11.9000	-11.852%	8	583	+1,345.378%
2026-02-19	13.5000	13.5000	13.5000	13.5000	+6.299%	8	583	+1,174.074%
2026-02-17	12.7000	12.7000	12.7000	12.7000	-25.294%	5	575	+1,254.331%
2026-02-09	17.1000	17.1000	17.0000	17.0000	+41.667%	6	575	+911.765%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-22.581%	2	574	+1,333.333%
2026-02-04	15.5000	15.5000	15.5000	15.5000	-41.839%	1	572	+1,009.677%
2026-02-03	26.5300	26.6500	26.5000	26.6500	-12.075%	60	572	+545.403%
2026-01-27	30.2600	30.3100	30.2600	30.3100	-9.522%	8	545	+467.469%
2026-01-23	34.0000	34.0000	33.5000	33.5000	+11.296%	3	538	+413.433%
2026-01-21	30.1000	30.1000	30.1000	30.1000	+21.764%	1	537	+471.429%
2026-01-20	24.7200	24.7200	24.7200	24.7200	+7.152%	1	537	+595.793%
2026-01-15	23.0700	23.0700	23.0700	23.0700	+27.107%	1	538	+645.557%
2026-01-14	18.1500	18.1500	18.1500	18.1500	+41.245%	17	537	+847.658%
2026-01-12	12.8500	12.8500	12.8500	12.8500	-1.533%	1	544	+1,238.521%
2025-12-17	14.3500	14.3500	13.0500	13.0500	-27.298%	4	543	+1,218.008%
2025-12-11	17.9500	17.9500	17.9500	17.9500	+3.458%	2	545	+858.217%
2025-11-21	17.3500	17.3500	17.3500	17.3500	-28.571%	1	545	+891.354%
2025-11-19	24.2900	24.2900	24.2900	24.2900	-28.664%	1	545	+608.110%
2025-11-14	32.7300	34.2300	32.7300	34.0500	-4.755%	240	545	+405.140%
2025-11-13	36.1500	36.1500	35.7500	35.7500	-10.737%	2	446	+381.119%
2025-11-12	34.7000	40.0500	34.7000	40.0500	+22.966%	8	444	+329.463%
2025-11-10	31.9900	32.5700	31.9900	32.5700	+20.585%	71	444	+428.093%
2025-11-07	27.1100	27.1400	26.9900	27.0100	-27.412%	811	432	+536.801%
2025-11-04	37.3000	37.3000	37.2100	37.2100	+43.115%	2	25	+362.241%
2025-10-17	26.2500	26.2500	26.0000	26.0000	+36.126%	18	26	+561.538%
2025-10-13	19.3500	19.3500	19.1000	19.1000	-23.108%	40	30	+800.524%
2025-10-09	25.3500	25.3500	24.8000	24.8400	-2.012%	26	42	+592.432%
2025-10-08	25.3500	25.3500	25.3500	25.3500	+55.046%	20	0	+578.501%
2025-10-07	16.3500	16.3500	16.3500	16.3500	0.000%	4	0	+951.988%