AMD270617C00400000
AMD Jun 17 2027 400.00 Call
optionOPRA
EODOct 23, 2026
158.60USD+3.884%(+5.93)9Vol1,063OI
AMD270617C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 160.00 | 165.00 | 158.60 | 158.60 | +3.884% | 9 | 1,064 | 0.000% |
| 2026-10-22 | 161.06 | 161.06 | 152.67 | 152.67 | -14.139% | 19 | 1,050 | +3.884% |
| 2026-10-20 | 177.81 | 177.81 | 177.81 | 177.81 | +5.163% | 1 | 1,049 | -10.804% |
| 2026-10-16 | 177.92 | 179.00 | 169.08 | 169.08 | -14.928% | 7 | 1,049 | -6.198% |
| 2026-10-15 | 179.90 | 198.75 | 176.96 | 198.75 | -3.463% | 14 | 1,047 | -20.201% |
| 2026-10-14 | 202.00 | 206.00 | 202.00 | 205.88 | -10.143% | 22 | 1,061 | -22.965% |
| 2026-10-13 | 207.00 | 229.12 | 207.00 | 229.12 | +2.400% | 2 | 1,062 | -30.779% |
| 2026-10-12 | 230.00 | 230.00 | 216.30 | 223.75 | -6.910% | 11 | 1,063 | -29.117% |
| 2026-10-09 | 241.00 | 241.65 | 240.30 | 240.36 | -6.358% | 73 | 1,133 | -34.016% |
| 2026-10-08 | 256.68 | 256.68 | 256.68 | 256.68 | -6.662% | 1 | 1,133 | -38.211% |
| 2026-10-07 | 275.00 | 275.00 | 275.00 | 275.00 | -3.135% | 2 | 1,135 | -42.327% |
| 2026-10-06 | 283.90 | 283.90 | 283.90 | 283.90 | +8.983% | 5 | 1,130 | -44.135% |
| 2026-10-05 | 260.50 | 260.50 | 260.50 | 260.50 | -1.746% | 1 | 1,130 | -39.117% |
| 2026-10-02 | 265.70 | 266.20 | 261.10 | 265.13 | +7.654% | 12 | 1,133 | -40.180% |
| 2026-09-30 | 237.60 | 246.28 | 237.60 | 246.28 | -2.355% | 4 | 1,130 | -35.602% |
| 2026-09-29 | 251.99 | 252.22 | 251.99 | 252.22 | +3.893% | 3 | 1,130 | -37.118% |
| 2026-09-28 | 262.25 | 262.25 | 242.75 | 242.77 | -7.463% | 3 | 1,131 | -34.671% |
| 2026-09-25 | 267.60 | 271.32 | 262.35 | 262.35 | +4.459% | 11 | 1,122 | -39.546% |
| 2026-09-23 | 250.50 | 253.40 | 250.50 | 251.15 | -2.181% | 4 | 1,123 | -36.850% |
| 2026-09-22 | 250.00 | 256.75 | 250.00 | 256.75 | +2.157% | 15 | 1,127 | -38.228% |
| 2026-09-21 | 221.85 | 251.33 | 221.85 | 251.33 | +31.573% | 30 | 1,121 | -36.896% |
| 2026-09-18 | 191.50 | 193.93 | 188.12 | 191.02 | -0.339% | 8 | 1,118 | -16.972% |
| 2026-09-17 | 177.00 | 195.00 | 177.00 | 191.67 | +18.235% | 27 | 1,109 | -17.254% |
| 2026-09-16 | 170.45 | 173.12 | 162.11 | 162.11 | +4.432% | 9 | 1,106 | -2.165% |
| 2026-09-15 | 157.70 | 160.37 | 154.97 | 155.23 | +5.599% | 6 | 1,105 | +2.171% |
| 2026-09-14 | 143.95 | 147.65 | 140.96 | 147.00 | -11.976% | 56 | 1,132 | +7.891% |
| 2026-09-11 | 170.00 | 170.00 | 167.00 | 167.00 | +4.853% | 5 | 1,133 | -5.030% |
| 2026-09-10 | 164.00 | 164.00 | 159.27 | 159.27 | -7.310% | 2 | 1,131 | -0.421% |
| 2026-09-09 | 169.00 | 176.00 | 169.00 | 171.83 | +7.818% | 12 | 1,133 | -7.699% |
| 2026-09-08 | 163.48 | 164.46 | 159.37 | 159.37 | +18.096% | 79 | 1,139 | -0.483% |
| 2026-09-04 | 131.28 | 134.95 | 128.95 | 134.95 | +14.656% | 33 | 1,144 | +17.525% |
| 2026-09-03 | 113.60 | 119.63 | 110.97 | 117.70 | -2.324% | 36 | 1,160 | +34.749% |
| 2026-09-02 | 122.94 | 122.94 | 120.50 | 120.50 | -1.351% | 3 | 1,157 | +31.618% |
| 2026-09-01 | 119.20 | 122.15 | 119.20 | 122.15 | -7.068% | 4 | 1,158 | +29.840% |
| 2026-08-31 | 135.05 | 135.05 | 130.68 | 131.44 | -3.211% | 636 | 1,266 | +20.663% |
| 2026-08-28 | 133.40 | 135.80 | 133.40 | 135.80 | -0.557% | 2 | 1,265 | +16.789% |
| 2026-08-27 | 136.56 | 136.56 | 136.56 | 136.56 | -6.677% | 1 | 1,265 | +16.139% |
| 2026-08-26 | 146.29 | 148.25 | 146.29 | 146.33 | +3.013% | 22 | 1,268 | +8.385% |
| 2026-08-25 | 143.00 | 143.00 | 137.99 | 142.05 | +10.133% | 52 | 1,259 | +11.651% |
| 2026-08-24 | 127.00 | 130.20 | 126.60 | 128.98 | -6.665% | 16 | 1,253 | +22.965% |
| 2026-08-21 | 134.15 | 138.61 | 134.15 | 138.19 | +3.204% | 20 | 1,248 | +14.770% |
| 2026-08-20 | 133.69 | 133.90 | 133.69 | 133.90 | -2.971% | 2 | 1,248 | +18.447% |
| 2026-08-19 | 140.00 | 140.00 | 135.00 | 138.00 | -8.929% | 19 | 1,243 | +14.928% |
| 2026-08-18 | 155.00 | 155.00 | 146.00 | 151.53 | -10.744% | 13 | 1,243 | +4.666% |
| 2026-08-17 | 176.82 | 176.82 | 169.77 | 169.77 | -4.063% | 7 | 1,244 | -6.579% |
| 2026-08-14 | 170.00 | 176.96 | 167.39 | 176.96 | +10.947% | 51 | 1,203 | -10.375% |
| 2026-08-13 | 159.50 | 159.50 | 159.50 | 159.50 | +0.523% | 3 | 1,203 | -0.564% |
| 2026-08-12 | 158.50 | 158.67 | 158.50 | 158.67 | +12.237% | 2 | 1,204 | -0.044% |
| 2026-08-11 | 147.30 | 147.30 | 141.37 | 141.37 | -2.503% | 6 | 1,203 | +12.188% |
| 2026-08-10 | 152.00 | 152.89 | 145.00 | 145.00 | -7.508% | 42 | 1,203 | +9.379% |
| 2026-08-07 | 160.09 | 160.09 | 155.35 | 156.77 | -7.782% | 9 | 1,205 | +1.167% |
| 2026-08-06 | 160.00 | 172.00 | 160.00 | 170.00 | +2.410% | 7 | 1,211 | -6.706% |
| 2026-08-05 | 168.00 | 178.95 | 162.00 | 166.00 | -18.085% | 35 | 1,219 | -4.458% |
| 2026-08-04 | 188.00 | 203.50 | 188.00 | 202.65 | +21.043% | 11 | 1,222 | -21.737% |
| 2026-08-03 | 154.06 | 167.42 | 154.06 | 167.42 | -1.326% | 20 | 1,218 | -5.268% |
| 2026-07-31 | 180.01 | 180.01 | 169.67 | 169.67 | -1.038% | 2 | 1,217 | -6.524% |
| 2026-07-30 | 162.97 | 175.20 | 162.97 | 171.45 | +29.886% | 34 | 1,206 | -7.495% |
| 2026-07-29 | 147.75 | 147.75 | 129.00 | 132.00 | -13.158% | 28 | 1,204 | +20.152% |
| 2026-07-28 | 159.51 | 159.51 | 145.30 | 152.00 | -11.756% | 37 | 1,216 | +4.342% |
| 2026-07-27 | 179.80 | 179.80 | 170.00 | 172.25 | -19.283% | 118 | 1,218 | -7.925% |
| 2026-07-24 | 213.40 | 213.40 | 213.40 | 213.40 | -2.646% | 1 | 1,217 | -25.679% |
| 2026-07-23 | 230.00 | 230.00 | 218.88 | 219.20 | -4.401% | 8 | 1,214 | -27.646% |
| 2026-07-22 | 229.29 | 229.29 | 229.29 | 229.29 | +2.362% | 1 | 1,215 | -30.830% |
| 2026-07-21 | 210.24 | 224.00 | 210.24 | 224.00 | +18.256% | 13 | 1,212 | -29.196% |
| 2026-07-17 | 170.60 | 189.42 | 164.16 | 189.42 | +2.528% | 13 | 1,215 | -16.271% |
| 2026-07-16 | 187.49 | 187.49 | 184.29 | 184.75 | -7.021% | 7 | 1,214 | -14.154% |
| 2026-07-15 | 203.71 | 203.71 | 198.70 | 198.70 | -14.904% | 3 | 1,213 | -20.181% |
| 2026-07-14 | 242.40 | 242.40 | 231.30 | 233.50 | +6.325% | 18 | 1,217 | -32.077% |
| 2026-07-13 | 213.46 | 223.13 | 213.00 | 219.61 | -6.549% | 10 | 1,213 | -27.781% |
| 2026-07-10 | 235.00 | 235.00 | 235.00 | 235.00 | +2.620% | 4 | 1,214 | -32.511% |
| 2026-07-09 | 224.00 | 234.00 | 224.00 | 229.00 | +14.729% | 13 | 1,215 | -30.742% |
| 2026-07-08 | 197.43 | 199.60 | 190.48 | 199.60 | -1.120% | 9 | 1,216 | -20.541% |
| 2026-07-07 | 201.00 | 209.83 | 194.00 | 201.86 | -18.932% | 19 | 1,206 | -21.431% |
| 2026-07-06 | 229.10 | 249.00 | 229.10 | 249.00 | +27.392% | 32 | 1,211 | -36.305% |
| 2026-07-02 | 202.27 | 202.27 | 195.46 | 195.46 | -11.597% | 18 | 1,201 | -18.858% |
| 2026-07-01 | 235.00 | 235.00 | 221.10 | 221.10 | -14.052% | 70 | 1,165 | -28.268% |
| 2026-06-30 | 228.35 | 257.67 | 228.35 | 257.25 | +16.985% | 50 | 1,200 | -38.348% |
| 2026-06-29 | 205.40 | 219.90 | 205.40 | 219.90 | +7.096% | 2 | 1,200 | -27.876% |
| 2026-06-26 | 200.65 | 205.33 | 200.65 | 205.33 | -2.224% | 12 | 1,196 | -22.758% |
| 2026-06-25 | 212.00 | 212.55 | 210.00 | 210.00 | +2.041% | 4 | 1,199 | -24.476% |
| 2026-06-24 | 205.80 | 205.80 | 205.80 | 205.80 | -0.228% | 1 | 1,199 | -22.935% |
| 2026-06-23 | 207.07 | 212.40 | 202.62 | 206.27 | -11.194% | 14 | 1,195 | -23.110% |
| 2026-06-22 | 229.00 | 242.00 | 226.55 | 232.27 | +6.059% | 35 | 1,215 | -31.717% |
| 2026-06-18 | 214.52 | 220.75 | 214.52 | 219.00 | +7.274% | 17 | 1,217 | -27.580% |
| 2026-06-17 | 210.63 | 210.80 | 204.15 | 204.15 | -0.642% | 3 | 1,215 | -22.312% |
| 2026-06-16 | 223.00 | 223.00 | 205.47 | 205.47 | -11.812% | 23 | 1,205 | -22.811% |
| 2026-06-15 | 230.00 | 240.00 | 230.00 | 232.99 | +14.598% | 80 | 1,264 | -31.928% |
| 2026-06-12 | 189.00 | 205.65 | 188.75 | 203.31 | +13.423% | 16 | 1,268 | -21.991% |
| 2026-06-11 | 164.59 | 179.25 | 164.59 | 179.25 | +15.177% | 70 | 1,290 | -11.520% |
| 2026-06-10 | 171.34 | 171.34 | 155.63 | 155.63 | -7.665% | 20 | 1,294 | +1.908% |
| 2026-06-09 | 182.01 | 182.01 | 148.96 | 168.55 | -8.818% | 31 | 1,278 | -5.903% |
| 2026-06-08 | 180.43 | 187.68 | 178.00 | 184.85 | +7.265% | 12 | 1,269 | -14.201% |
| 2026-06-05 | 185.65 | 188.63 | 166.82 | 172.33 | -19.678% | 52 | 1,257 | -7.967% |
| 2026-06-04 | 202.93 | 214.63 | 193.50 | 214.55 | -4.856% | 80 | 1,271 | -26.078% |
| 2026-06-03 | 222.00 | 228.97 | 215.35 | 225.50 | +8.937% | 53 | 1,283 | -29.667% |
| 2026-06-02 | 197.95 | 207.00 | 196.33 | 207.00 | +3.759% | 35 | 1,277 | -23.382% |
| 2026-06-01 | 187.97 | 206.00 | 181.55 | 199.50 | +2.036% | 56 | 1,268 | -20.501% |
| 2026-05-29 | 203.00 | 205.20 | 195.00 | 195.52 | -5.244% | 29 | 1,269 | -18.883% |
| 2026-05-28 | 192.52 | 213.60 | 189.24 | 206.34 | +8.514% | 35 | 1,272 | -23.137% |
| 2026-05-27 | 200.35 | 202.45 | 183.00 | 190.15 | -3.722% | 60 | 1,234 | -16.592% |
| 2026-05-26 | 180.00 | 197.50 | 177.80 | 197.50 | +18.976% | 93 | 1,239 | -19.696% |
| 2026-05-22 | 164.20 | 170.00 | 160.10 | 166.00 | +10.667% | 103 | 1,247 | -4.458% |
| 2026-05-21 | 147.03 | 150.00 | 138.00 | 150.00 | +1.971% | 31 | 1,233 | +5.733% |
| 2026-05-20 | 135.00 | 150.00 | 135.00 | 147.10 | +13.521% | 61 | 1,229 | +7.818% |
| 2026-05-19 | 110.20 | 129.58 | 110.00 | 129.58 | +2.112% | 92 | 1,236 | +22.395% |
| 2026-05-18 | 135.03 | 141.00 | 121.00 | 126.90 | -5.355% | 29 | 1,233 | +24.980% |
| 2026-05-15 | 135.72 | 139.45 | 133.10 | 134.08 | -9.899% | 47 | 1,211 | +18.288% |
| 2026-05-14 | 140.43 | 153.00 | 140.43 | 148.81 | -0.793% | 40 | 1,203 | +6.579% |
| 2026-05-13 | 152.27 | 152.27 | 140.34 | 150.00 | +1.495% | 23 | 1,191 | +5.733% |
| 2026-05-12 | 152.55 | 156.10 | 133.30 | 147.79 | -5.269% | 110 | 1,141 | +7.314% |
| 2026-05-11 | 160.00 | 165.97 | 150.80 | 156.01 | +1.642% | 61 | 1,153 | +1.660% |
| 2026-05-08 | 129.00 | 153.82 | 129.00 | 153.49 | +31.210% | 176 | 1,081 | +3.329% |
| 2026-05-07 | 121.00 | 124.65 | 112.85 | 116.98 | -6.551% | 49 | 1,087 | +35.579% |
| 2026-05-06 | 111.95 | 131.85 | 111.45 | 125.18 | +54.543% | 225 | 1,082 | +26.698% |
| 2026-05-05 | 76.89 | 83.25 | 76.33 | 81.00 | +10.959% | 65 | 1,067 | +95.802% |
| 2026-05-04 | 83.85 | 83.85 | 73.00 | 73.00 | -15.460% | 70 | 1,065 | +117.260% |
| 2026-05-01 | 82.27 | 86.35 | 79.86 | 86.35 | +6.120% | 55 | 1,077 | +83.671% |
| 2026-04-30 | 72.40 | 82.05 | 72.40 | 81.37 | +14.123% | 151 | 1,098 | +94.912% |
| 2026-04-29 | 61.60 | 71.30 | 61.60 | 71.30 | +14.117% | 66 | 1,098 | +122.440% |
| 2026-04-28 | 61.20 | 64.70 | 59.32 | 62.48 | -9.971% | 182 | 1,054 | +153.841% |
| 2026-04-27 | 77.76 | 77.76 | 66.86 | 69.40 | -9.588% | 297 | 1,007 | +128.530% |
| 2026-04-24 | 69.65 | 82.27 | 69.65 | 76.76 | +47.191% | 367 | 1,030 | +106.618% |
| 2026-04-23 | 52.50 | 56.00 | 51.80 | 52.15 | +0.579% | 173 | 970 | +204.123% |
| 2026-04-22 | 44.10 | 51.85 | 42.86 | 51.85 | +23.452% | 141 | 985 | +205.882% |
| 2026-04-21 | 40.32 | 42.00 | 40.32 | 42.00 | +13.667% | 18 | 991 | +277.619% |
| 2026-04-20 | 42.00 | 42.00 | 35.80 | 36.95 | -2.067% | 142 | 989 | +329.229% |
| 2026-04-17 | 37.90 | 38.25 | 37.70 | 37.73 | +2.249% | 201 | 925 | +320.355% |
| 2026-04-16 | 30.90 | 38.47 | 30.90 | 36.90 | +33.793% | 59 | 876 | +329.810% |
| 2026-04-15 | 27.75 | 28.00 | 27.20 | 27.58 | +1.323% | 20 | 831 | +475.054% |
| 2026-04-14 | 25.30 | 27.22 | 25.30 | 27.22 | +10.158% | 36 | 836 | +482.660% |
| 2026-04-13 | 24.50 | 24.89 | 24.50 | 24.71 | -2.216% | 4 | 864 | +541.845% |
| 2026-04-10 | 24.00 | 26.00 | 24.00 | 25.27 | +17.809% | 45 | 864 | +527.622% |
| 2026-04-09 | 21.05 | 21.50 | 20.95 | 21.45 | +8.608% | 14 | 867 | +639.394% |
| 2026-04-08 | 19.04 | 20.26 | 18.85 | 19.75 | +16.519% | 31 | 867 | +703.038% |
| 2026-04-07 | 16.35 | 16.95 | 16.35 | 16.95 | -5.833% | 3 | 871 | +835.693% |
| 2026-04-06 | 18.00 | 18.00 | 18.00 | 18.00 | +12.080% | 2 | 869 | +781.111% |
| 2026-04-02 | 13.65 | 16.06 | 13.65 | 16.06 | +27.057% | 57 | 876 | +887.547% |
| 2026-03-31 | 12.65 | 12.65 | 12.64 | 12.64 | +4.377% | 8 | 876 | +1154.747% |
| 2026-03-30 | 13.99 | 13.99 | 12.11 | 12.11 | -10.296% | 4 | 868 | +1209.661% |
| 2026-03-26 | 14.51 | 14.51 | 13.50 | 13.50 | -20.588% | 3 | 871 | +1074.815% |
| 2026-03-25 | 16.00 | 17.35 | 16.00 | 17.00 | +32.605% | 22 | 872 | +832.941% |
| 2026-03-24 | 12.82 | 12.87 | 12.82 | 12.82 | +1.344% | 14 | 862 | +1137.129% |
| 2026-03-23 | 12.65 | 12.65 | 12.65 | 12.65 | -2.014% | 1 | 855 | +1153.755% |
| 2026-03-19 | 11.33 | 12.94 | 11.33 | 12.91 | +5.216% | 9 | 854 | +1128.505% |
| 2026-03-18 | 12.27 | 12.27 | 12.27 | 12.27 | +7.632% | 1 | 856 | +1192.584% |
| 2026-03-13 | 12.50 | 12.50 | 11.40 | 11.40 | -13.242% | 10 | 857 | +1291.228% |
| 2026-03-12 | 13.71 | 13.71 | 12.74 | 13.14 | -8.496% | 144 | 857 | +1107.002% |
| 2026-03-10 | 14.95 | 15.28 | 14.36 | 14.36 | +14.972% | 28 | 838 | +1004.457% |
| 2026-03-09 | 12.49 | 12.49 | 12.49 | 12.49 | -0.080% | 2 | 835 | +1169.816% |
| 2026-03-06 | 12.98 | 12.98 | 12.50 | 12.50 | -10.650% | 8 | 842 | +1168.800% |
| 2026-03-05 | 13.99 | 13.99 | 13.99 | 13.99 | -0.285% | 4 | 842 | +1033.667% |
| 2026-03-04 | 12.35 | 14.35 | 12.35 | 14.03 | +19.710% | 10 | 840 | +1030.435% |
| 2026-03-03 | 12.80 | 13.50 | 11.70 | 11.72 | -16.879% | 54 | 830 | +1253.242% |
| 2026-03-02 | 13.55 | 14.10 | 13.55 | 14.10 | -2.826% | 16 | 825 | +1024.823% |
| 2026-02-27 | 14.51 | 14.51 | 14.51 | 14.51 | -11.200% | 1 | 810 | +993.039% |
| 2026-02-26 | 16.34 | 16.34 | 16.34 | 16.34 | -11.866% | 3 | 810 | +870.624% |
| 2026-02-25 | 18.85 | 18.85 | 18.54 | 18.54 | -7.300% | 29 | 803 | +755.448% |
| 2026-02-24 | 19.20 | 20.00 | 19.20 | 20.00 | +46.092% | 2 | 803 | +693.000% |
| 2026-02-23 | 13.83 | 13.91 | 13.69 | 13.69 | -11.104% | 20 | 801 | +1058.510% |
| 2026-02-20 | 15.40 | 15.40 | 15.40 | 15.40 | +0.326% | 1 | 799 | +929.870% |
| 2026-02-19 | 15.35 | 15.35 | 15.35 | 15.35 | +0.327% | 5 | 798 | +933.225% |
| 2026-02-18 | 14.56 | 15.30 | 14.56 | 15.30 | -4.613% | 17 | 793 | +936.601% |
| 2026-02-17 | 14.78 | 16.04 | 14.78 | 16.04 | -9.122% | 6 | 778 | +888.778% |
| 2026-02-13 | 17.85 | 17.85 | 17.65 | 17.65 | -0.282% | 3 | 771 | +798.584% |
| 2026-02-12 | 19.55 | 19.55 | 17.70 | 17.70 | -4.736% | 12 | 771 | +796.045% |
| 2026-02-11 | 18.58 | 18.58 | 18.58 | 18.58 | -8.111% | 1 | 771 | +753.606% |
| 2026-02-09 | 20.05 | 20.22 | 19.86 | 20.22 | +11.405% | 4 | 770 | +684.372% |
| 2026-02-06 | 16.95 | 18.15 | 16.95 | 18.15 | +28.723% | 19 | 768 | +773.829% |
| 2026-02-05 | 14.70 | 14.70 | 13.82 | 14.10 | -16.568% | 26 | 783 | +1024.823% |
| 2026-02-04 | 19.24 | 19.84 | 16.47 | 16.90 | -41.012% | 74 | 777 | +838.462% |
| 2026-02-03 | 32.65 | 32.65 | 28.65 | 28.65 | -9.307% | 34 | 739 | +453.578% |
| 2026-02-02 | 30.37 | 31.59 | 30.37 | 31.59 | +15.714% | 2 | 737 | +402.058% |
| 2026-01-30 | 29.61 | 29.61 | 27.30 | 27.30 | -11.935% | 13 | 736 | +480.952% |
| 2026-01-29 | 31.00 | 31.00 | 31.00 | 31.00 | -13.889% | 1 | 732 | +411.613% |
| 2026-01-28 | 35.40 | 36.00 | 35.40 | 36.00 | +8.108% | 8 | 732 | +340.556% |
| 2026-01-27 | 34.30 | 35.18 | 33.30 | 33.30 | -3.646% | 9 | 732 | +376.276% |
| 2026-01-26 | 34.60 | 35.06 | 34.50 | 34.56 | -7.097% | 7 | 732 | +358.912% |
| 2026-01-23 | 39.78 | 39.78 | 37.15 | 37.20 | +5.983% | 29 | 733 | +326.344% |
| 2026-01-22 | 34.25 | 35.10 | 34.25 | 35.10 | +10.691% | 2 | 723 | +351.852% |
| 2026-01-21 | 26.85 | 34.77 | 26.85 | 31.71 | +22.385% | 29 | 722 | +400.158% |
| 2026-01-20 | 26.24 | 28.40 | 25.91 | 25.91 | +0.039% | 28 | 723 | +512.119% |
| 2026-01-16 | 25.40 | 25.90 | 25.40 | 25.90 | +1.569% | 9 | 735 | +512.355% |
| 2026-01-15 | 25.25 | 25.50 | 25.25 | 25.50 | +22.596% | 16 | 735 | +521.961% |
| 2026-01-14 | 20.68 | 20.80 | 20.67 | 20.80 | +3.948% | 10 | 734 | +662.500% |
| 2026-01-13 | 20.01 | 20.01 | 20.01 | 20.01 | +20.542% | 1 | 727 | +692.604% |
| 2026-01-08 | 16.79 | 16.79 | 16.60 | 16.60 | -4.926% | 3 | 726 | +855.422% |
| 2026-01-07 | 18.30 | 18.30 | 17.40 | 17.46 | -10.139% | 4 | 729 | +808.362% |
| 2026-01-06 | 19.45 | 19.45 | 19.20 | 19.43 | -16.788% | 10 | 731 | +716.264% |
| 2026-01-05 | 23.35 | 23.35 | 23.35 | 23.35 | +3.091% | 2 | 728 | +579.229% |
| 2026-01-02 | 22.00 | 22.65 | 22.00 | 22.65 | +16.753% | 21 | 728 | +600.221% |
| 2025-12-31 | 19.50 | 19.50 | 19.40 | 19.40 | -1.523% | 3 | 716 | +717.526% |
| 2025-12-30 | 19.70 | 19.70 | 19.70 | 19.70 | +0.767% | 10 | 716 | +705.076% |
| 2025-12-26 | 19.55 | 19.55 | 19.55 | 19.55 | +0.877% | 50 | 721 | +711.253% |
| 2025-12-24 | 19.38 | 19.38 | 19.38 | 19.38 | +0.467% | 1 | 722 | +718.369% |
| 2025-12-19 | 18.50 | 19.29 | 18.50 | 19.29 | +10.229% | 101 | 722 | +722.188% |
| 2025-12-18 | 17.50 | 17.50 | 17.50 | 17.50 | +11.465% | 1 | 721 | +806.286% |
| 2025-12-17 | 16.50 | 16.50 | 15.70 | 15.70 | -16.843% | 26 | 721 | +910.191% |
| 2025-12-15 | 18.89 | 18.89 | 18.88 | 18.88 | -8.571% | 10 | 732 | +740.042% |
| 2025-12-12 | 20.65 | 20.65 | 20.65 | 20.65 | -12.869% | 10 | 732 | +668.039% |
| 2025-12-11 | 22.40 | 23.70 | 22.40 | 23.70 | +0.637% | 10 | 732 | +569.198% |
| 2025-12-10 | 23.55 | 23.55 | 23.55 | 23.55 | -3.086% | 5 | 733 | +573.461% |
| 2025-12-09 | 24.30 | 24.30 | 24.30 | 24.30 | -0.082% | 22 | 738 | +552.675% |
| 2025-12-08 | 24.32 | 24.32 | 24.32 | 24.32 | +5.510% | 1 | 738 | +552.138% |
| 2025-12-05 | 23.47 | 23.47 | 23.05 | 23.05 | +5.251% | 5 | 739 | +588.069% |
| 2025-12-03 | 21.90 | 21.90 | 21.90 | 21.90 | -3.311% | 2 | 736 | +624.201% |
| 2025-12-02 | 22.65 | 22.65 | 22.65 | 22.65 | -1.307% | 1 | 734 | +600.221% |
| 2025-11-28 | 23.00 | 23.00 | 22.95 | 22.95 | +0.087% | 9 | 735 | +591.068% |
| 2025-11-26 | 22.52 | 22.93 | 22.52 | 22.93 | +12.182% | 3 | 743 | +591.670% |
| 2025-11-25 | 18.20 | 20.44 | 18.00 | 20.44 | -14.334% | 16 | 743 | +675.930% |
| 2025-11-24 | 23.42 | 23.86 | 23.42 | 23.86 | +14.163% | 4 | 739 | +564.711% |
| 2025-11-21 | 22.40 | 22.40 | 19.58 | 20.90 | -9.328% | 105 | 739 | +658.852% |
| 2025-11-20 | 29.20 | 29.20 | 23.05 | 23.05 | -16.060% | 41 | 658 | +588.069% |
| 2025-11-19 | 31.50 | 31.50 | 27.46 | 27.46 | -14.268% | 29 | 636 | +477.567% |
| 2025-11-18 | 30.50 | 32.03 | 29.95 | 32.03 | -8.092% | 185 | 634 | +395.161% |
| 2025-11-17 | 37.00 | 37.00 | 34.85 | 34.85 | -10.250% | 10 | 495 | +355.093% |
| 2025-11-14 | 34.99 | 40.36 | 34.99 | 38.83 | -0.792% | 266 | 494 | +308.447% |
| 2025-11-13 | 39.57 | 41.37 | 38.51 | 39.14 | -4.233% | 116 | 380 | +305.212% |
| 2025-11-12 | 43.85 | 45.10 | 40.87 | 40.87 | +20.206% | 11 | 353 | +288.060% |
| 2025-11-11 | 35.80 | 35.80 | 33.65 | 34.00 | -6.593% | 6 | 346 | +366.471% |
| 2025-11-10 | 34.60 | 37.60 | 34.60 | 36.40 | +16.854% | 134 | 344 | +335.714% |
| 2025-11-07 | 31.40 | 31.40 | 29.25 | 31.15 | -9.051% | 55 | 252 | +409.149% |
| 2025-11-06 | 39.50 | 39.50 | 34.25 | 34.25 | -20.163% | 52 | 234 | +363.066% |
| 2025-11-05 | 36.30 | 43.36 | 36.30 | 42.90 | +10.000% | 59 | 223 | +269.697% |
| 2025-11-04 | 41.60 | 41.61 | 39.00 | 39.00 | -10.653% | 40 | 174 | +306.667% |
| 2025-11-03 | 42.10 | 43.65 | 41.65 | 43.65 | +1.394% | 54 | 150 | +263.345% |
| 2025-10-31 | 44.50 | 44.50 | 43.05 | 43.05 | -0.577% | 20 | 150 | +268.409% |
| 2025-10-30 | 43.30 | 43.30 | 43.30 | 43.30 | -4.204% | 10 | 150 | +266.282% |
| 2025-10-29 | 46.05 | 46.62 | 43.65 | 45.20 | +6.730% | 17 | 160 | +250.885% |
| 2025-10-28 | 44.30 | 45.02 | 42.35 | 42.35 | +6.675% | 71 | 157 | +274.498% |
| 2025-10-27 | 38.90 | 41.10 | 37.25 | 39.70 | +5.166% | 104 | 107 | +299.496% |
| 2025-10-24 | 36.50 | 38.06 | 36.25 | 37.75 | +29.192% | 16 | 107 | +320.132% |
| 2025-10-23 | 27.60 | 29.24 | 27.60 | 29.22 | +7.033% | 39 | 104 | +442.779% |
| 2025-10-22 | 27.90 | 27.90 | 27.30 | 27.30 | -13.333% | 3 | 84 | +480.952% |
| 2025-10-21 | 31.50 | 31.50 | 31.50 | 31.50 | +0.962% | 6 | 83 | +403.492% |
| 2025-10-20 | 31.20 | 31.20 | 31.20 | 31.20 | +4.348% | 1 | 83 | +408.333% |
| 2025-10-17 | 29.90 | 29.90 | 29.90 | 29.90 | -4.320% | 1 | 82 | +430.435% |
| 2025-10-16 | 33.20 | 33.20 | 31.25 | 31.25 | -0.383% | 7 | 83 | +407.520% |
| 2025-10-15 | 31.37 | 31.37 | 31.37 | 31.37 | +40.989% | 1 | 81 | +405.579% |
| 2025-10-13 | 24.00 | 24.87 | 21.93 | 22.25 | -6.709% | 83 | 80 | +612.809% |
| 2025-10-10 | 26.65 | 26.65 | 23.75 | 23.85 | -17.673% | 7 | 63 | +564.990% |
| 2025-10-09 | 31.80 | 31.80 | 28.45 | 28.97 | -3.433% | 19 | 0 | +447.463% |
| 2025-10-08 | 22.99 | 30.00 | 22.99 | 30.00 | +56.658% | 29 | 0 | +428.667% |
| 2025-10-07 | 21.60 | 21.60 | 19.00 | 19.15 | 0.000% | 35 | 0 | +728.198% |