AMD270617C00040000
AMD Jun 17 2027 40.00 Call
optionOPRA
InactiveSep 3, 2026
418.00USD+0.012%(+0.05)1Vol79OI
AMD270617C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 418.00 | 418.00 | 418.00 | 418.00 | +0.012% | 1 | 79 | 0.000% |
| 2026-09-01 | 417.95 | 417.95 | 417.95 | 417.95 | -2.211% | 1 | 79 | +0.012% |
| 2026-08-19 | 427.88 | 427.88 | 427.40 | 427.40 | +3.748% | 2 | 78 | -2.199% |
| 2026-07-29 | 411.96 | 411.96 | 411.96 | 411.96 | -8.798% | 10 | 79 | +1.466% |
| 2026-07-17 | 451.70 | 451.70 | 451.70 | 451.70 | +184.948% | 1 | 78 | -7.461% |
| 2026-02-23 | 158.52 | 158.52 | 158.52 | 158.52 | -12.935% | 1 | 78 | +163.689% |
| 2025-12-04 | 182.25 | 182.25 | 182.07 | 182.07 | -10.443% | 11 | 78 | +129.582% |
| 2025-11-06 | 203.65 | 203.65 | 203.30 | 203.30 | +9.572% | 2 | 68 | +105.607% |
| 2025-10-08 | 185.31 | 185.65 | 185.31 | 185.54 | +6.023% | 82 | 67 | +125.288% |
| 2025-10-07 | 174.82 | 175.05 | 174.82 | 175.00 | 0.000% | 52 | 0 | +138.857% |