AMD270617C00370000
AMD Jun 17 2027 370.00 Call
optionOPRA
EODOct 23, 2026
183.05USD+3.418%(+6.05)5Vol727OI
AMD270617C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 183.0500 | 183.0500 | 183.0500 | 183.0500 | +3.418% | 5 | 722 | 0.000% |
| 2026-10-22 | 184.5000 | 184.5000 | 177.0000 | 177.0000 | -16.901% | 3 | 720 | +3.418% |
| 2026-10-21 | 213.0000 | 213.0000 | 213.0000 | 213.0000 | +11.694% | 1 | 720 | -14.061% |
| 2026-10-16 | 204.0000 | 204.0000 | 190.7000 | 190.7000 | -4.205% | 12 | 713 | -4.012% |
| 2026-10-15 | 197.1900 | 199.0700 | 193.9000 | 199.0700 | -16.357% | 11 | 723 | -8.047% |
| 2026-10-14 | 238.0000 | 238.0000 | 238.0000 | 238.0000 | -11.836% | 1 | 722 | -23.088% |
| 2026-10-08 | 269.9000 | 269.9500 | 269.9000 | 269.9500 | -6.914% | 2 | 723 | -32.191% |
| 2026-10-07 | 290.0000 | 290.0000 | 290.0000 | 290.0000 | -1.176% | 1 | 724 | -36.879% |
| 2026-10-06 | 293.4500 | 293.4500 | 293.4500 | 293.4500 | +3.484% | 1 | 724 | -37.621% |
| 2026-10-05 | 282.3000 | 283.5700 | 282.3000 | 283.5700 | +7.008% | 5 | 728 | -35.448% |
| 2026-09-29 | 275.0000 | 275.0000 | 265.0000 | 265.0000 | -0.563% | 4 | 730 | -30.925% |
| 2026-09-28 | 270.0000 | 270.0000 | 258.5300 | 266.5000 | -6.491% | 4 | 732 | -31.313% |
| 2026-09-25 | 288.5500 | 288.5500 | 285.0000 | 285.0000 | +2.463% | 2 | 734 | -35.772% |
| 2026-09-24 | 273.3400 | 278.1500 | 270.0000 | 278.1500 | +3.019% | 3 | 737 | -34.190% |
| 2026-09-23 | 275.0000 | 275.0000 | 270.0000 | 270.0000 | -2.587% | 2 | 738 | -32.204% |
| 2026-09-22 | 277.1700 | 277.1700 | 277.1700 | 277.1700 | +4.043% | 1 | 739 | -33.957% |
| 2026-09-21 | 264.4500 | 273.5000 | 264.4500 | 266.4000 | +21.744% | 6 | 743 | -31.288% |
| 2026-09-18 | 210.9700 | 218.8200 | 210.9700 | 218.8200 | +2.300% | 10 | 743 | -16.347% |
| 2026-09-17 | 206.0000 | 213.9000 | 206.0000 | 213.9000 | +21.355% | 8 | 744 | -14.423% |
| 2026-09-15 | 176.4800 | 176.4800 | 176.2400 | 176.2600 | -5.743% | 8 | 740 | +3.852% |
| 2026-09-11 | 187.0000 | 187.0000 | 187.0000 | 187.0000 | -1.257% | 1 | 741 | -2.112% |
| 2026-09-09 | 180.1400 | 189.3800 | 180.1400 | 189.3800 | +7.602% | 5 | 741 | -3.342% |
| 2026-09-08 | 172.0000 | 176.0000 | 172.0000 | 176.0000 | +16.944% | 20 | 756 | +4.006% |
| 2026-09-04 | 147.0000 | 150.5000 | 147.0000 | 150.5000 | +12.313% | 6 | 754 | +21.628% |
| 2026-09-03 | 131.0000 | 134.0000 | 131.0000 | 134.0000 | -2.814% | 40 | 758 | +36.604% |
| 2026-09-02 | 137.8800 | 137.8800 | 137.8800 | 137.8800 | -7.020% | 5 | 758 | +32.760% |
| 2026-08-31 | 148.4800 | 148.4800 | 148.2500 | 148.2900 | -3.488% | 318 | 599 | +23.441% |
| 2026-08-27 | 160.2500 | 160.2500 | 153.6500 | 153.6500 | -3.547% | 17 | 599 | +19.134% |
| 2026-08-25 | 159.3000 | 159.3000 | 159.3000 | 159.3000 | +3.691% | 2 | 599 | +14.909% |
| 2026-08-19 | 155.1300 | 155.1300 | 151.6000 | 153.6300 | -6.801% | 6 | 599 | +19.150% |
| 2026-08-18 | 164.8400 | 164.8400 | 164.8400 | 164.8400 | -13.320% | 1 | 598 | +11.047% |
| 2026-08-14 | 190.1700 | 190.1700 | 190.1700 | 190.1700 | +9.011% | 1 | 599 | -3.744% |
| 2026-08-12 | 176.0000 | 176.0000 | 174.4500 | 174.4500 | +8.977% | 51 | 548 | +4.930% |
| 2026-08-11 | 160.0800 | 160.0800 | 160.0800 | 160.0800 | -5.256% | 1 | 548 | +14.349% |
| 2026-08-10 | 169.5100 | 169.5100 | 168.9600 | 168.9600 | -4.348% | 2 | 547 | +8.339% |
| 2026-08-06 | 176.8600 | 176.8600 | 176.6400 | 176.6400 | -5.550% | 2 | 547 | +3.629% |
| 2026-08-05 | 184.6900 | 187.0200 | 184.6900 | 187.0200 | -14.797% | 3 | 546 | -2.123% |
| 2026-08-04 | 204.3700 | 219.5000 | 204.3700 | 219.5000 | +19.880% | 3 | 547 | -16.606% |
| 2026-08-03 | 183.2100 | 183.6700 | 182.9400 | 183.1000 | -1.347% | 102 | 496 | -0.027% |
| 2026-07-30 | 190.8000 | 190.8000 | 185.5000 | 185.6000 | +29.672% | 34 | 489 | -1.374% |
| 2026-07-29 | 150.4000 | 150.4000 | 143.1300 | 143.1300 | -13.652% | 6 | 490 | +27.891% |
| 2026-07-28 | 164.3000 | 169.8500 | 162.7300 | 165.7600 | -10.968% | 22 | 485 | +10.431% |
| 2026-07-27 | 210.0000 | 210.0000 | 184.2000 | 186.1800 | -17.819% | 16 | 480 | -1.681% |
| 2026-07-24 | 223.8500 | 226.5500 | 223.8500 | 226.5500 | -4.349% | 29 | 491 | -19.201% |
| 2026-07-23 | 239.5000 | 239.5000 | 236.8500 | 236.8500 | -6.774% | 2 | 492 | -22.715% |
| 2026-07-22 | 243.0500 | 254.0600 | 243.0500 | 254.0600 | +6.928% | 18 | 505 | -27.950% |
| 2026-07-21 | 233.4300 | 238.0200 | 233.4300 | 237.6000 | +19.698% | 6 | 509 | -22.959% |
| 2026-07-17 | 203.0900 | 203.0900 | 198.5000 | 198.5000 | -1.776% | 3 | 509 | -7.783% |
| 2026-07-16 | 205.0000 | 205.0000 | 202.0900 | 202.0900 | -10.580% | 17 | 511 | -9.422% |
| 2026-07-15 | 222.0000 | 226.0000 | 222.0000 | 226.0000 | -10.725% | 2 | 511 | -19.004% |
| 2026-07-14 | 253.1500 | 253.1500 | 253.1500 | 253.1500 | +11.153% | 1 | 510 | -27.691% |
| 2026-07-13 | 227.5800 | 227.7500 | 227.5800 | 227.7500 | -10.335% | 2 | 510 | -19.627% |
| 2026-07-09 | 254.0000 | 254.0000 | 254.0000 | 254.0000 | +14.414% | 10 | 520 | -27.933% |
| 2026-07-08 | 215.1200 | 222.0000 | 206.6000 | 222.0000 | +3.424% | 15 | 521 | -17.545% |
| 2026-07-07 | 218.6000 | 218.6000 | 214.6500 | 214.6500 | -18.291% | 2 | 521 | -14.722% |
| 2026-07-06 | 250.0000 | 263.5000 | 250.0000 | 262.7000 | +21.542% | 8 | 515 | -30.320% |
| 2026-07-02 | 231.1500 | 237.7000 | 216.1400 | 216.1400 | -13.816% | 13 | 509 | -15.310% |
| 2026-07-01 | 253.0000 | 253.0000 | 248.5000 | 250.7900 | -8.824% | 3 | 508 | -27.011% |
| 2026-06-30 | 273.3500 | 275.0600 | 273.3500 | 275.0600 | +14.800% | 2 | 508 | -33.451% |
| 2026-06-29 | 228.8900 | 239.6000 | 204.2400 | 239.6000 | +7.079% | 5 | 507 | -23.602% |
| 2026-06-25 | 240.0000 | 240.0000 | 218.1000 | 223.7600 | +4.283% | 9 | 507 | -18.194% |
| 2026-06-24 | 214.5700 | 214.5700 | 214.5700 | 214.5700 | -13.598% | 1 | 508 | -14.690% |
| 2026-06-22 | 244.3600 | 248.3400 | 244.3600 | 248.3400 | +5.117% | 180 | 576 | -26.291% |
| 2026-06-18 | 231.5000 | 236.2500 | 231.5000 | 236.2500 | +6.180% | 12 | 572 | -22.519% |
| 2026-06-17 | 220.2500 | 222.5000 | 220.2500 | 222.5000 | +1.330% | 2 | 573 | -17.730% |
| 2026-06-16 | 219.5800 | 219.5800 | 219.5800 | 219.5800 | -12.115% | 1 | 572 | -16.636% |
| 2026-06-15 | 251.3500 | 251.3500 | 249.8500 | 249.8500 | +14.035% | 14 | 558 | -26.736% |
| 2026-06-12 | 220.5000 | 220.5000 | 213.8500 | 219.1000 | +20.956% | 4 | 558 | -16.454% |
| 2026-06-09 | 180.2400 | 181.1400 | 161.2200 | 181.1400 | -8.677% | 29 | 558 | +1.054% |
| 2026-06-08 | 198.0000 | 198.3500 | 198.0000 | 198.3500 | +7.975% | 14 | 551 | -7.714% |
| 2026-06-05 | 206.5400 | 206.5400 | 183.7000 | 183.7000 | -23.719% | 14 | 551 | -0.354% |
| 2026-06-03 | 238.0000 | 240.8200 | 232.0000 | 240.8200 | +7.031% | 9 | 547 | -23.989% |
| 2026-06-02 | 221.7500 | 225.0000 | 217.5000 | 225.0000 | +4.312% | 13 | 548 | -18.644% |
| 2026-06-01 | 211.0000 | 215.7000 | 211.0000 | 215.7000 | -0.713% | 16 | 562 | -15.137% |
| 2026-05-29 | 221.6000 | 223.0000 | 216.3000 | 217.2500 | -2.840% | 10 | 566 | -15.742% |
| 2026-05-28 | 215.0000 | 227.8500 | 215.0000 | 223.6000 | +9.775% | 8 | 568 | -18.135% |
| 2026-05-27 | 214.6500 | 214.6500 | 203.6500 | 203.6900 | -4.371% | 16 | 573 | -10.133% |
| 2026-05-26 | 192.0000 | 213.0000 | 192.0000 | 213.0000 | +17.472% | 4 | 572 | -14.061% |
| 2026-05-22 | 178.2800 | 181.3400 | 178.2800 | 181.3200 | +13.325% | 62 | 573 | +0.954% |
| 2026-05-20 | 152.1000 | 161.5400 | 152.1000 | 160.0000 | +24.031% | 71 | 581 | +14.406% |
| 2026-05-19 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | -3.587% | 1 | 581 | +41.899% |
| 2026-05-18 | 146.8000 | 146.8000 | 133.8000 | 133.8000 | -8.849% | 5 | 577 | +36.809% |
| 2026-05-15 | 146.7900 | 146.7900 | 146.7900 | 146.7900 | -7.522% | 1 | 577 | +24.702% |
| 2026-05-14 | 160.6200 | 164.6300 | 158.7300 | 158.7300 | -2.810% | 4 | 573 | +15.322% |
| 2026-05-13 | 155.6400 | 163.3200 | 155.6400 | 163.3200 | +1.491% | 3 | 571 | +12.081% |
| 2026-05-12 | 160.3200 | 161.7700 | 149.0000 | 160.9200 | -6.300% | 44 | 581 | +13.752% |
| 2026-05-11 | 172.8000 | 177.2000 | 171.7400 | 171.7400 | +6.532% | 35 | 559 | +6.586% |
| 2026-05-08 | 137.3500 | 161.2200 | 137.3500 | 161.2100 | +26.221% | 112 | 579 | +13.548% |
| 2026-05-07 | 133.0000 | 138.6000 | 125.0000 | 127.7200 | -7.194% | 68 | 560 | +43.321% |
| 2026-05-06 | 134.0000 | 145.5000 | 124.0000 | 137.6200 | +46.404% | 104 | 567 | +33.011% |
| 2026-05-05 | 87.7500 | 94.0000 | 87.7500 | 94.0000 | +11.812% | 11 | 564 | +94.734% |
| 2026-05-04 | 96.3000 | 97.2000 | 83.7200 | 84.0700 | -12.180% | 9 | 560 | +117.735% |
| 2026-05-01 | 92.8000 | 96.8000 | 90.0000 | 95.7300 | +5.152% | 29 | 550 | +91.215% |
| 2026-04-30 | 88.6200 | 93.7000 | 88.6200 | 91.0400 | +16.509% | 28 | 533 | +101.065% |
| 2026-04-29 | 69.7700 | 78.1400 | 69.7700 | 78.1400 | +13.246% | 16 | 533 | +134.259% |
| 2026-04-28 | 71.6500 | 72.5500 | 68.8500 | 69.0000 | -12.658% | 8 | 545 | +165.290% |
| 2026-04-27 | 88.3300 | 88.3300 | 77.8000 | 79.0000 | -9.900% | 52 | 541 | +131.709% |
| 2026-04-24 | 79.7400 | 91.9000 | 79.7400 | 87.6800 | +46.012% | 80 | 546 | +108.771% |
| 2026-04-23 | 60.6000 | 60.6000 | 60.0500 | 60.0500 | +0.890% | 12 | 518 | +204.829% |
| 2026-04-22 | 53.6700 | 59.5200 | 53.6700 | 59.5200 | +23.562% | 14 | 526 | +207.544% |
| 2026-04-21 | 46.0500 | 48.1700 | 46.0500 | 48.1700 | +12.415% | 33 | 545 | +280.008% |
| 2026-04-20 | 44.6300 | 44.6300 | 42.3300 | 42.8500 | -2.988% | 63 | 545 | +327.188% |
| 2026-04-17 | 44.2200 | 44.2600 | 44.1500 | 44.1700 | +5.167% | 6 | 521 | +314.422% |
| 2026-04-16 | 41.4900 | 42.0000 | 41.4900 | 42.0000 | +28.088% | 4 | 519 | +335.833% |
| 2026-04-15 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | +2.629% | 1 | 519 | +458.249% |
| 2026-04-14 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +3.835% | 1 | 519 | +472.926% |
| 2026-04-10 | 30.8600 | 30.8600 | 30.7700 | 30.7700 | +20.195% | 102 | 520 | +494.898% |
| 2026-04-09 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +6.004% | 2 | 512 | +615.039% |
| 2026-04-08 | 23.0700 | 24.1500 | 23.0700 | 24.1500 | +21.601% | 3 | 512 | +657.971% |
| 2026-04-06 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +26.820% | 10 | 512 | +821.702% |
| 2026-03-30 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -26.891% | 5 | 502 | +1068.902% |
| 2026-03-25 | 20.8500 | 21.4200 | 20.8000 | 21.4200 | +31.572% | 31 | 502 | +754.575% |
| 2026-03-19 | 15.5800 | 16.3600 | 15.5800 | 16.2800 | +11.126% | 8 | 492 | +1024.386% |
| 2026-03-18 | 14.5900 | 14.6500 | 14.5900 | 14.6500 | -1.347% | 2 | 492 | +1149.488% |
| 2026-03-16 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.808% | 2 | 492 | +1132.660% |
| 2026-03-12 | 15.9000 | 15.9000 | 15.6000 | 15.6000 | -4.294% | 7 | 492 | +1073.397% |
| 2026-03-09 | 15.5400 | 16.3000 | 15.5400 | 16.3000 | +6.745% | 3 | 498 | +1023.006% |
| 2026-03-05 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -5.741% | 1 | 497 | +1098.756% |
| 2026-03-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +12.656% | 2 | 497 | +1029.938% |
| 2026-03-03 | 14.6000 | 14.6000 | 14.3800 | 14.3800 | -13.944% | 5 | 499 | +1172.949% |
| 2026-03-02 | 16.4000 | 16.7400 | 16.4000 | 16.7100 | -25.034% | 18 | 494 | +995.452% |
| 2026-02-25 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -2.451% | 1 | 510 | +721.220% |
| 2026-02-24 | 21.6000 | 22.8500 | 21.6000 | 22.8500 | +39.329% | 8 | 510 | +701.094% |
| 2026-02-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -5.202% | 3 | 510 | +1016.159% |
| 2026-02-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -4.261% | 1 | 507 | +958.092% |
| 2026-02-17 | 17.5100 | 18.0700 | 17.5100 | 18.0700 | -11.029% | 19 | 507 | +913.005% |
| 2026-02-12 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +2.266% | 1 | 496 | +801.280% |
| 2026-02-04 | 19.9500 | 19.9500 | 19.8600 | 19.8600 | -46.927% | 2 | 496 | +821.702% |
| 2026-02-02 | 31.9700 | 37.4200 | 31.9700 | 37.4200 | +0.268% | 11 | 498 | +389.177% |
| 2026-01-29 | 37.7500 | 37.7500 | 37.3200 | 37.3200 | -2.584% | 2 | 497 | +390.488% |
| 2026-01-27 | 38.3100 | 38.3100 | 38.3100 | 38.3100 | -4.345% | 1 | 498 | +377.813% |
| 2026-01-26 | 40.0000 | 40.0500 | 40.0000 | 40.0500 | -5.986% | 75 | 497 | +357.054% |
| 2026-01-23 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +7.305% | 1 | 496 | +329.695% |
| 2026-01-22 | 38.9700 | 39.7000 | 38.9300 | 39.7000 | +28.479% | 6 | 497 | +361.083% |
| 2026-01-20 | 30.9500 | 30.9500 | 30.9000 | 30.9000 | +4.111% | 2 | 497 | +492.395% |
| 2026-01-16 | 29.7500 | 30.2500 | 29.6800 | 29.6800 | -4.258% | 126 | 448 | +516.745% |
| 2026-01-15 | 31.2000 | 31.2000 | 31.0000 | 31.0000 | +59.711% | 6 | 448 | +490.484% |
| 2026-01-12 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -6.772% | 5 | 453 | +843.071% |
| 2026-01-07 | 20.8100 | 20.8200 | 20.8100 | 20.8200 | -19.923% | 4 | 453 | +779.203% |
| 2026-01-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +13.290% | 20 | 457 | +604.038% |
| 2025-12-23 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 0.000% | 1 | 451 | +697.603% |
| 2025-12-19 | 20.4500 | 22.9500 | 20.4500 | 22.9500 | +15.909% | 2 | 451 | +697.603% |
| 2025-12-17 | 20.3500 | 20.3500 | 19.8000 | 19.8000 | -9.795% | 25 | 452 | +824.495% |
| 2025-12-16 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -8.542% | 2 | 432 | +733.941% |
| 2025-12-12 | 27.6300 | 27.6300 | 24.0000 | 24.0000 | -13.106% | 2 | 434 | +662.708% |
| 2025-12-11 | 26.0000 | 27.6200 | 26.0000 | 27.6200 | +0.803% | 127 | 435 | +562.744% |
| 2025-12-10 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -4.196% | 1 | 401 | +568.066% |
| 2025-12-08 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -3.444% | 3 | 402 | +540.035% |
| 2025-12-02 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +37.448% | 1 | 405 | +517.995% |
| 2025-11-25 | 20.9200 | 21.7500 | 20.9200 | 21.5500 | -21.322% | 3 | 404 | +749.420% |
| 2025-11-24 | 26.3200 | 27.3900 | 26.3200 | 27.3900 | +12.716% | 6 | 405 | +568.310% |
| 2025-11-21 | 23.7500 | 24.3000 | 23.7500 | 24.3000 | -10.826% | 2 | 405 | +653.292% |
| 2025-11-20 | 27.8500 | 27.9000 | 27.2500 | 27.2500 | -36.877% | 11 | 406 | +571.743% |
| 2025-11-17 | 43.1700 | 43.1700 | 43.1700 | 43.1700 | +1.576% | 1 | 405 | +324.021% |
| 2025-11-14 | 45.4000 | 45.4000 | 42.5000 | 42.5000 | -2.299% | 26 | 404 | +330.706% |
| 2025-11-13 | 45.3200 | 45.3200 | 43.5000 | 43.5000 | -5.229% | 101 | 396 | +320.805% |
| 2025-11-12 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +10.789% | 3 | 297 | +298.802% |
| 2025-11-10 | 42.3900 | 42.3900 | 41.4200 | 41.4300 | +15.888% | 5 | 294 | +341.830% |
| 2025-11-07 | 35.5000 | 35.7500 | 34.2800 | 35.7500 | -24.258% | 19 | 293 | +412.028% |
| 2025-11-05 | 42.1500 | 47.2000 | 42.1500 | 47.2000 | +5.357% | 42 | 309 | +287.818% |
| 2025-11-04 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -9.513% | 1 | 273 | +308.594% |
| 2025-10-30 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | -3.845% | 1 | 273 | +269.723% |
| 2025-10-29 | 51.4900 | 51.4900 | 51.4900 | 51.4900 | +7.675% | 5 | 273 | +255.506% |
| 2025-10-28 | 49.8000 | 49.8000 | 47.8200 | 47.8200 | +5.726% | 28 | 273 | +282.790% |
| 2025-10-27 | 45.8000 | 45.8000 | 45.2300 | 45.2300 | +7.053% | 2 | 287 | +304.709% |
| 2025-10-24 | 37.8000 | 42.7100 | 37.8000 | 42.2500 | +25.931% | 16 | 287 | +333.254% |
| 2025-10-23 | 33.4500 | 33.5500 | 33.4500 | 33.5500 | +3.167% | 7 | 289 | +445.604% |
| 2025-10-22 | 35.0200 | 35.2200 | 31.3000 | 32.5200 | -9.415% | 26 | 292 | +462.884% |
| 2025-10-21 | 35.4000 | 35.9000 | 35.4000 | 35.9000 | +8.100% | 3 | 288 | +409.889% |
| 2025-10-17 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | -7.493% | 1 | 287 | +451.189% |
| 2025-10-15 | 29.2900 | 35.9000 | 29.2900 | 35.9000 | +40.784% | 42 | 288 | +409.889% |
| 2025-10-13 | 26.6000 | 26.8000 | 25.5000 | 25.5000 | -3.409% | 63 | 288 | +617.843% |
| 2025-10-10 | 30.8800 | 30.8800 | 26.4000 | 26.4000 | -19.830% | 8 | 325 | +593.371% |
| 2025-10-09 | 37.5000 | 37.5000 | 32.9300 | 32.9300 | -5.914% | 14 | 326 | +455.876% |
| 2025-10-08 | 22.5000 | 35.4000 | 22.5000 | 35.0000 | +53.644% | 23 | 326 | +423.000% |
| 2025-10-07 | 25.0000 | 25.0000 | 22.2100 | 22.7800 | +12.772% | 62 | 333 | +703.556% |
| 2025-10-06 | 24.6200 | 24.6200 | 19.5000 | 20.2000 | +124.444% | 366 | 307 | +806.188% |
| 2025-10-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.758% | 1 | 194 | +1933.889% |
| 2025-10-02 | 8.3500 | 8.5100 | 8.3500 | 8.5100 | +11.242% | 14 | 195 | +2050.999% |
| 2025-10-01 | 7.3000 | 7.6500 | 7.1500 | 7.6500 | +5.517% | 16 | 206 | +2292.810% |
| 2025-09-29 | 7.4800 | 7.4800 | 7.2500 | 7.2500 | +5.072% | 28 | 192 | +2424.828% |
| 2025-09-26 | 7.0000 | 7.0000 | 6.6000 | 6.9000 | -4.828% | 26 | 169 | +2552.899% |
| 2025-09-25 | 6.5500 | 7.2500 | 6.5500 | 7.2500 | -3.846% | 10 | 175 | +2424.828% |
| 2025-09-24 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +2.585% | 20 | 165 | +2327.719% |
| 2025-09-23 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 1 | 149 | +2390.476% |
| 2025-09-22 | 6.8000 | 7.3600 | 6.8000 | 7.2000 | +9.091% | 19 | 150 | +2442.361% |
| 2025-09-19 | 6.5500 | 7.1000 | 6.5500 | 6.6000 | -5.036% | 21 | 165 | +2673.485% |
| 2025-09-18 | 6.2000 | 6.9500 | 5.6500 | 6.9500 | +8.594% | 26 | 174 | +2533.813% |
| 2025-09-17 | 6.8600 | 7.2000 | 6.4000 | 6.4000 | -9.986% | 81 | 170 | +2760.156% |
| 2025-09-16 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -1.250% | 5 | 171 | +2474.543% |
| 2025-09-15 | 7.0700 | 7.2000 | 7.0700 | 7.2000 | +4.348% | 2 | 171 | +2442.361% |
| 2025-09-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +8.661% | 1 | 171 | +2552.899% |
| 2025-09-11 | 6.3100 | 6.3500 | 6.3100 | 6.3500 | -7.299% | 16 | 171 | +2782.677% |
| 2025-09-10 | 7.4700 | 7.4700 | 6.7200 | 6.8500 | +16.894% | 48 | 164 | +2572.263% |
| 2025-09-09 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +5.586% | 5 | 162 | +3023.720% |
| 2025-09-08 | 5.4000 | 5.6200 | 5.4000 | 5.5500 | +0.909% | 28 | 162 | +3198.198% |
| 2025-09-05 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -20.058% | 29 | 135 | +3228.182% |
| 2025-09-04 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -4.312% | 1 | 133 | +2560.610% |
| 2025-09-02 | 7.0500 | 7.1900 | 7.0500 | 7.1900 | -13.269% | 2 | 133 | +2445.897% |
| 2025-08-28 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -1.544% | 2 | 132 | +2108.082% |
| 2025-08-27 | 8.5000 | 8.5000 | 8.4200 | 8.4200 | +0.238% | 3 | 130 | +2073.990% |
| 2025-08-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 1 | 130 | +2079.167% |
| 2025-08-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 12 | 130 | +2004.023% |
| 2025-08-21 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | +1.582% | 28 | 118 | +2092.216% |
| 2025-08-20 | 8.1000 | 8.2200 | 8.0000 | 8.2200 | -22.453% | 3 | 119 | +2126.886% |
| 2025-08-18 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -4.676% | 6 | 117 | +1626.887% |
| 2025-08-15 | 11.5500 | 11.5500 | 11.1200 | 11.1200 | -10.323% | 12 | 117 | +1546.133% |
| 2025-08-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 107 | 0 | +1376.210% |