AMD270617C00360000
AMD Jun 17 2027 360.00 Call
optionOPRA
EODOct 22, 2026
179.46USD-19.005%(-42.11)4Vol2,411OI
AMD270617C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 183.5600 | 183.5600 | 179.4600 | 179.4600 | -19.005% | 4 | 2,409 | 0.000% |
| 2026-10-21 | 221.5700 | 221.5700 | 221.5700 | 221.5700 | +2.702% | 1 | 2,410 | -19.005% |
| 2026-10-15 | 209.6800 | 215.7400 | 209.6800 | 215.7400 | -9.009% | 3 | 2,409 | -16.817% |
| 2026-10-14 | 237.1500 | 237.1500 | 237.1000 | 237.1000 | -14.256% | 3 | 2,409 | -24.310% |
| 2026-10-09 | 276.5200 | 276.5200 | 276.5200 | 276.5200 | -9.714% | 57 | 2,409 | -35.101% |
| 2026-10-07 | 300.9800 | 306.2700 | 300.9800 | 306.2700 | -3.171% | 3 | 2,408 | -41.405% |
| 2026-10-06 | 316.2000 | 316.4200 | 315.5300 | 316.3000 | +12.968% | 21 | 2,412 | -43.263% |
| 2026-10-01 | 279.9900 | 279.9900 | 279.9900 | 279.9900 | +3.527% | 1 | 2,412 | -35.905% |
| 2026-09-30 | 270.4500 | 270.4500 | 270.4500 | 270.4500 | -2.188% | 1 | 2,412 | -33.644% |
| 2026-09-29 | 276.5000 | 276.5000 | 276.5000 | 276.5000 | +3.897% | 1 | 2,412 | -35.096% |
| 2026-09-28 | 266.1300 | 266.1300 | 266.1300 | 266.1300 | -9.418% | 1 | 2,412 | -32.567% |
| 2026-09-25 | 300.2500 | 300.2500 | 293.8000 | 293.8000 | +5.494% | 11 | 2,422 | -38.918% |
| 2026-09-23 | 276.5500 | 278.5000 | 276.5500 | 278.5000 | -1.507% | 2 | 2,422 | -35.562% |
| 2026-09-21 | 253.9200 | 282.7600 | 253.9200 | 282.7600 | +28.662% | 48 | 2,430 | -36.533% |
| 2026-09-18 | 217.4300 | 219.7700 | 217.4300 | 219.7700 | +0.370% | 3 | 2,428 | -18.342% |
| 2026-09-17 | 204.1500 | 220.9500 | 204.1500 | 218.9600 | +15.333% | 11 | 2,432 | -18.040% |
| 2026-09-16 | 198.9000 | 200.0000 | 189.7200 | 189.8500 | +3.772% | 31 | 2,431 | -5.473% |
| 2026-09-15 | 182.8500 | 182.9500 | 182.8300 | 182.9500 | +5.234% | 4 | 2,434 | -1.908% |
| 2026-09-14 | 173.8500 | 173.8500 | 173.8500 | 173.8500 | -5.516% | 1 | 2,433 | +3.227% |
| 2026-09-10 | 184.0000 | 184.0000 | 184.0000 | 184.0000 | -8.298% | 1 | 2,433 | -2.467% |
| 2026-09-09 | 200.6900 | 200.6900 | 200.6500 | 200.6500 | +8.577% | 2 | 2,433 | -10.561% |
| 2026-09-08 | 175.0000 | 184.9200 | 175.0000 | 184.8000 | +18.812% | 26 | 2,443 | -2.890% |
| 2026-09-04 | 150.0000 | 155.6500 | 150.0000 | 155.5400 | +9.651% | 106 | 2,499 | +15.379% |
| 2026-09-03 | 141.8500 | 141.8500 | 141.8500 | 141.8500 | -3.339% | 1 | 2,500 | +26.514% |
| 2026-09-02 | 146.0000 | 146.7500 | 146.0000 | 146.7500 | +1.733% | 60 | 2,540 | +22.290% |
| 2026-09-01 | 144.2500 | 144.2500 | 144.2500 | 144.2500 | -6.646% | 1 | 2,539 | +24.409% |
| 2026-08-31 | 154.7300 | 154.7300 | 154.4900 | 154.5200 | -5.348% | 14 | 2,546 | +16.140% |
| 2026-08-27 | 169.5200 | 169.5200 | 162.7500 | 163.2500 | -4.938% | 13 | 2,535 | +9.930% |
| 2026-08-26 | 171.7300 | 171.7300 | 171.7300 | 171.7300 | +4.611% | 7 | 2,542 | +4.501% |
| 2026-08-25 | 160.3000 | 164.5000 | 160.3000 | 164.1600 | +10.101% | 3 | 2,541 | +9.320% |
| 2026-08-24 | 150.0000 | 153.0000 | 149.1000 | 149.1000 | -5.633% | 30 | 2,541 | +20.362% |
| 2026-08-21 | 158.0000 | 158.0000 | 158.0000 | 158.0000 | -0.378% | 1 | 2,540 | +13.582% |
| 2026-08-19 | 170.0000 | 170.0000 | 157.9000 | 158.6000 | -6.243% | 15 | 2,544 | +13.153% |
| 2026-08-18 | 179.0700 | 179.3500 | 169.1600 | 169.1600 | -12.714% | 5 | 2,546 | +6.089% |
| 2026-08-17 | 199.0400 | 199.0400 | 193.0000 | 193.8000 | -2.852% | 3 | 2,546 | -7.399% |
| 2026-08-14 | 195.2700 | 199.4900 | 192.8000 | 199.4900 | +20.647% | 8 | 2,546 | -10.041% |
| 2026-08-11 | 165.3500 | 165.3500 | 165.3500 | 165.3500 | -5.574% | 1 | 2,546 | +8.533% |
| 2026-08-10 | 175.1100 | 175.1100 | 175.1100 | 175.1100 | -2.391% | 1 | 2,547 | +2.484% |
| 2026-08-07 | 191.0200 | 191.0200 | 179.4000 | 179.4000 | -3.168% | 11 | 2,552 | +0.033% |
| 2026-08-05 | 192.7500 | 192.7500 | 184.7000 | 185.2700 | -16.224% | 26 | 2,558 | -3.136% |
| 2026-08-04 | 221.1500 | 223.7700 | 218.7000 | 221.1500 | +16.395% | 13 | 2,570 | -18.851% |
| 2026-08-03 | 173.3200 | 190.0000 | 173.3200 | 190.0000 | +1.064% | 2 | 2,571 | -5.547% |
| 2026-07-31 | 198.0000 | 198.0000 | 188.0000 | 188.0000 | -0.318% | 51 | 2,621 | -4.543% |
| 2026-07-30 | 171.7800 | 196.7000 | 170.5000 | 188.6000 | +17.143% | 192 | 2,661 | -4.846% |
| 2026-07-29 | 162.1500 | 164.8400 | 145.1500 | 161.0000 | -6.936% | 132 | 2,662 | +11.466% |
| 2026-07-28 | 164.3300 | 177.0000 | 164.0200 | 173.0000 | -11.323% | 114 | 2,672 | +3.734% |
| 2026-07-27 | 200.3200 | 200.3200 | 189.2800 | 195.0900 | -13.178% | 9 | 2,667 | -8.012% |
| 2026-07-24 | 224.7000 | 224.7000 | 224.7000 | 224.7000 | -8.286% | 1 | 2,667 | -20.134% |
| 2026-07-22 | 232.1000 | 245.0000 | 232.1000 | 245.0000 | +18.644% | 4 | 2,667 | -26.751% |
| 2026-07-17 | 203.6800 | 206.5000 | 203.6800 | 206.5000 | +1.102% | 2 | 2,666 | -13.094% |
| 2026-07-16 | 204.4300 | 204.4300 | 204.2500 | 204.2500 | -7.995% | 2 | 2,666 | -12.137% |
| 2026-07-15 | 246.4800 | 246.4800 | 222.0000 | 222.0000 | -6.613% | 2 | 2,665 | -19.162% |
| 2026-07-13 | 237.7200 | 237.7200 | 237.7200 | 237.7200 | -6.678% | 1 | 2,665 | -24.508% |
| 2026-07-10 | 251.0000 | 255.0500 | 251.0000 | 254.7300 | -1.781% | 11 | 2,675 | -29.549% |
| 2026-07-09 | 259.3500 | 259.3500 | 259.3500 | 259.3500 | +19.104% | 10 | 2,684 | -30.804% |
| 2026-07-08 | 218.0000 | 218.0000 | 217.7500 | 217.7500 | -5.293% | 6 | 2,685 | -17.584% |
| 2026-07-07 | 227.9000 | 229.9200 | 218.1800 | 229.9200 | -13.287% | 10 | 2,684 | -21.947% |
| 2026-07-06 | 271.9100 | 271.9100 | 265.1500 | 265.1500 | +19.335% | 2 | 2,685 | -32.318% |
| 2026-07-02 | 225.9700 | 225.9700 | 222.1900 | 222.1900 | -12.316% | 2 | 2,684 | -19.231% |
| 2026-07-01 | 259.3000 | 259.3000 | 253.4000 | 253.4000 | -9.928% | 3 | 2,684 | -29.179% |
| 2026-06-30 | 258.7000 | 282.4700 | 258.7000 | 281.3300 | +19.006% | 9 | 2,684 | -36.210% |
| 2026-06-29 | 236.5500 | 236.5500 | 236.4000 | 236.4000 | +7.435% | 2 | 2,684 | -24.086% |
| 2026-06-26 | 221.1000 | 221.1000 | 220.0400 | 220.0400 | -2.486% | 4 | 2,681 | -18.442% |
| 2026-06-23 | 225.6500 | 225.6500 | 225.6500 | 225.6500 | -10.310% | 1 | 2,681 | -20.470% |
| 2026-06-22 | 262.0300 | 262.0300 | 248.4000 | 251.5900 | +5.215% | 23 | 2,683 | -28.670% |
| 2026-06-18 | 240.5500 | 241.6500 | 239.1200 | 239.1200 | +4.001% | 107 | 2,678 | -24.950% |
| 2026-06-16 | 252.1000 | 252.1000 | 229.9200 | 229.9200 | -9.828% | 6 | 2,678 | -21.947% |
| 2026-06-15 | 254.9800 | 254.9800 | 254.9800 | 254.9800 | +12.723% | 1 | 2,677 | -29.618% |
| 2026-06-12 | 217.2000 | 227.2500 | 217.2000 | 226.2000 | +21.306% | 23 | 2,688 | -20.663% |
| 2026-06-10 | 186.4700 | 186.4700 | 186.4700 | 186.4700 | +8.005% | 2 | 2,686 | -3.759% |
| 2026-06-09 | 175.1500 | 175.1900 | 172.6500 | 172.6500 | -9.631% | 5 | 2,690 | +3.944% |
| 2026-06-05 | 206.1700 | 206.1700 | 185.2700 | 191.0500 | -18.127% | 12 | 2,693 | -6.066% |
| 2026-06-04 | 214.5000 | 233.3500 | 214.5000 | 233.3500 | -7.087% | 33 | 2,708 | -23.094% |
| 2026-06-03 | 242.0000 | 251.1500 | 239.7700 | 251.1500 | +10.956% | 36 | 2,716 | -28.545% |
| 2026-06-02 | 217.9000 | 226.3500 | 217.9000 | 226.3500 | +1.366% | 22 | 2,736 | -20.716% |
| 2026-06-01 | 219.9000 | 223.3000 | 217.9000 | 223.3000 | -0.769% | 21 | 2,756 | -19.633% |
| 2026-05-29 | 221.0500 | 225.0300 | 215.9500 | 225.0300 | -2.360% | 25 | 2,778 | -20.251% |
| 2026-05-28 | 208.6500 | 234.7500 | 208.6500 | 230.4700 | +12.124% | 39 | 2,803 | -22.133% |
| 2026-05-27 | 213.1000 | 213.1000 | 205.5500 | 205.5500 | -5.255% | 31 | 2,817 | -12.693% |
| 2026-05-26 | 207.0000 | 217.9500 | 204.5500 | 216.9500 | +16.016% | 53 | 2,829 | -17.280% |
| 2026-05-22 | 188.4300 | 188.4300 | 186.0300 | 187.0000 | +16.890% | 15 | 2,837 | -4.032% |
| 2026-05-21 | 166.0300 | 166.0300 | 159.9800 | 159.9800 | -2.878% | 2 | 2,838 | +12.177% |
| 2026-05-20 | 152.0000 | 167.6000 | 152.0000 | 164.7200 | +22.560% | 25 | 2,827 | +8.949% |
| 2026-05-19 | 129.9200 | 134.4000 | 129.9200 | 134.4000 | -6.047% | 5 | 2,828 | +33.527% |
| 2026-05-18 | 150.5000 | 150.5000 | 141.0800 | 143.0500 | -6.564% | 10 | 2,830 | +25.453% |
| 2026-05-15 | 154.7300 | 155.7200 | 153.1000 | 153.1000 | -7.771% | 26 | 2,832 | +17.218% |
| 2026-05-14 | 168.0000 | 171.0000 | 166.0000 | 166.0000 | -1.903% | 23 | 2,849 | +8.108% |
| 2026-05-13 | 161.8000 | 170.1000 | 161.8000 | 169.2200 | +1.329% | 10 | 2,853 | +6.051% |
| 2026-05-12 | 168.5000 | 175.4500 | 155.4700 | 167.0000 | -5.087% | 24 | 2,856 | +7.461% |
| 2026-05-11 | 176.4700 | 181.3300 | 172.0000 | 175.9500 | +1.723% | 301 | 2,845 | +1.995% |
| 2026-05-08 | 148.0000 | 172.9700 | 148.0000 | 172.9700 | +31.636% | 154 | 2,942 | +3.752% |
| 2026-05-07 | 140.2500 | 141.0000 | 129.9500 | 131.4000 | -8.118% | 115 | 2,953 | +36.575% |
| 2026-05-06 | 130.3000 | 147.3700 | 129.6600 | 143.0100 | +48.351% | 495 | 3,327 | +25.488% |
| 2026-05-05 | 91.5800 | 98.0300 | 90.4000 | 96.4000 | +11.381% | 108 | 3,327 | +86.162% |
| 2026-05-04 | 98.0000 | 98.0000 | 85.5000 | 86.5500 | -13.752% | 39 | 3,310 | +107.348% |
| 2026-05-01 | 95.6000 | 100.9300 | 93.9000 | 100.3500 | +5.687% | 69 | 3,358 | +78.834% |
| 2026-04-30 | 85.4300 | 95.3600 | 85.4300 | 94.9500 | +14.123% | 87 | 3,332 | +89.005% |
| 2026-04-29 | 71.7900 | 84.8000 | 71.7900 | 83.2000 | +12.814% | 47 | 3,332 | +115.697% |
| 2026-04-28 | 71.6000 | 75.2800 | 70.6500 | 73.7500 | -10.356% | 43 | 3,322 | +143.336% |
| 2026-04-27 | 88.7900 | 88.7900 | 80.3500 | 82.2700 | -8.589% | 252 | 3,308 | +118.135% |
| 2026-04-24 | 83.6600 | 94.8000 | 82.3900 | 90.0000 | +40.274% | 618 | 3,492 | +99.400% |
| 2026-04-23 | 61.0300 | 66.5500 | 61.0300 | 64.1600 | +2.443% | 16 | 3,783 | +179.707% |
| 2026-04-22 | 53.7500 | 62.6300 | 53.6000 | 62.6300 | +24.463% | 1,650 | 3,775 | +186.540% |
| 2026-04-21 | 48.2500 | 51.2000 | 47.8000 | 50.3200 | +13.079% | 316 | 2,378 | +256.638% |
| 2026-04-20 | 49.9000 | 49.9600 | 44.5000 | 44.5000 | -4.177% | 47 | 2,378 | +303.281% |
| 2026-04-17 | 47.0600 | 47.0600 | 46.4400 | 46.4400 | +3.591% | 4 | 2,393 | +286.434% |
| 2026-04-16 | 40.0000 | 47.0000 | 39.2200 | 44.8300 | +30.852% | 639 | 2,390 | +300.312% |
| 2026-04-15 | 35.6300 | 35.6300 | 34.2600 | 34.2600 | -0.811% | 3 | 1,796 | +423.818% |
| 2026-04-14 | 34.2500 | 34.8000 | 34.2500 | 34.5400 | +8.719% | 49 | 1,796 | +419.572% |
| 2026-04-10 | 31.9200 | 33.1400 | 31.7700 | 31.7700 | +19.887% | 262 | 1,796 | +464.873% |
| 2026-04-09 | 27.0300 | 27.0300 | 25.7900 | 26.5000 | +1.923% | 8 | 1,567 | +577.208% |
| 2026-04-08 | 26.1000 | 26.1000 | 24.6900 | 26.0000 | +18.721% | 202 | 1,563 | +590.231% |
| 2026-04-07 | 21.2100 | 21.9000 | 21.2100 | 21.9000 | -0.409% | 3 | 1,421 | +719.452% |
| 2026-04-06 | 21.9600 | 21.9900 | 21.9600 | 21.9900 | +4.714% | 20 | 1,420 | +716.098% |
| 2026-04-02 | 17.6000 | 21.0000 | 17.6000 | 21.0000 | +13.514% | 7 | 1,426 | +754.571% |
| 2026-04-01 | 18.2000 | 19.6000 | 18.2000 | 18.5000 | +9.467% | 4 | 1,426 | +870.054% |
| 2026-03-31 | 16.1500 | 16.9000 | 16.1500 | 16.9000 | +10.820% | 6 | 1,428 | +961.893% |
| 2026-03-30 | 19.0000 | 19.0000 | 15.2500 | 15.2500 | -12.857% | 4 | 1,427 | +1076.787% |
| 2026-03-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 1 | 1,425 | +925.486% |
| 2026-03-26 | 20.5000 | 20.5000 | 18.0000 | 18.0000 | -21.739% | 17 | 1,424 | +897.000% |
| 2026-03-25 | 19.3000 | 23.0000 | 19.3000 | 23.0000 | +33.566% | 64 | 1,422 | +680.261% |
| 2026-03-23 | 17.8000 | 18.0000 | 17.2200 | 17.2200 | +3.114% | 8 | 1,423 | +942.160% |
| 2026-03-20 | 16.1600 | 16.7000 | 16.0000 | 16.7000 | -4.952% | 22 | 1,423 | +974.611% |
| 2026-03-19 | 17.4600 | 17.5700 | 17.4500 | 17.5700 | +4.273% | 78 | 1,423 | +921.400% |
| 2026-03-12 | 16.8000 | 17.1000 | 16.8000 | 16.8500 | -8.672% | 9 | 1,454 | +965.045% |
| 2026-03-11 | 19.9000 | 19.9000 | 18.4500 | 18.4500 | -2.381% | 8 | 1,454 | +872.683% |
| 2026-03-10 | 19.0500 | 19.0500 | 18.7500 | 18.9000 | +5.000% | 11 | 1,461 | +849.524% |
| 2026-03-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.140% | 1 | 1,472 | +897.000% |
| 2026-03-06 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -2.171% | 1 | 1,500 | +948.248% |
| 2026-03-05 | 16.6300 | 17.5000 | 16.6200 | 17.5000 | -2.778% | 8 | 1,501 | +925.486% |
| 2026-03-04 | 16.6000 | 18.0000 | 16.6000 | 18.0000 | +17.035% | 34 | 1,500 | +897.000% |
| 2026-03-03 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -14.318% | 1 | 1,475 | +1066.840% |
| 2026-03-02 | 16.9000 | 17.9500 | 16.9000 | 17.9500 | -5.227% | 105 | 1,476 | +899.777% |
| 2026-02-27 | 19.5500 | 19.5800 | 18.9400 | 18.9400 | -7.969% | 35 | 1,474 | +847.518% |
| 2026-02-26 | 20.0200 | 20.5800 | 20.0200 | 20.5800 | -14.959% | 8 | 1,443 | +772.012% |
| 2026-02-24 | 23.0000 | 24.2000 | 22.7500 | 24.2000 | +21.000% | 20 | 1,442 | +641.570% |
| 2026-02-18 | 18.2500 | 20.0000 | 18.2500 | 20.0000 | -19.679% | 3 | 1,445 | +797.300% |
| 2026-02-11 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -0.400% | 1 | 1,444 | +620.723% |
| 2026-02-09 | 23.0900 | 25.0000 | 23.0900 | 25.0000 | +12.108% | 4 | 1,444 | +617.840% |
| 2026-02-06 | 20.5500 | 22.4000 | 20.5500 | 22.3000 | +29.501% | 103 | 1,445 | +704.753% |
| 2026-02-05 | 20.2800 | 20.3000 | 17.2200 | 17.2200 | -17.212% | 300 | 1,444 | +942.160% |
| 2026-02-04 | 25.1000 | 25.1000 | 20.8000 | 20.8000 | -44.901% | 368 | 1,626 | +762.788% |
| 2026-02-03 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -0.658% | 5 | 1,286 | +375.391% |
| 2026-02-02 | 35.1300 | 38.0000 | 35.1300 | 38.0000 | +5.556% | 502 | 1,286 | +372.263% |
| 2026-01-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -7.312% | 2 | 821 | +398.500% |
| 2026-01-29 | 38.8500 | 38.8500 | 38.8400 | 38.8400 | -6.859% | 10 | 824 | +362.049% |
| 2026-01-27 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -0.406% | 1 | 821 | +330.360% |
| 2026-01-26 | 44.2400 | 44.2400 | 41.0000 | 41.8700 | -12.771% | 6 | 821 | +328.612% |
| 2026-01-23 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +11.111% | 1 | 819 | +273.875% |
| 2026-01-22 | 43.1500 | 43.2000 | 43.1500 | 43.2000 | +7.329% | 2 | 819 | +315.417% |
| 2026-01-21 | 36.0000 | 40.9000 | 36.0000 | 40.2500 | +24.420% | 8 | 820 | +345.863% |
| 2026-01-20 | 33.3500 | 34.8000 | 32.3500 | 32.3500 | -3.433% | 9 | 816 | +454.745% |
| 2026-01-15 | 30.0000 | 33.5000 | 30.0000 | 33.5000 | +24.074% | 8 | 809 | +435.701% |
| 2026-01-14 | 24.3400 | 27.0000 | 24.3200 | 27.0000 | +1.887% | 8 | 808 | +564.667% |
| 2026-01-13 | 24.0000 | 26.5000 | 24.0000 | 26.5000 | +26.190% | 33 | 806 | +577.208% |
| 2026-01-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.948% | 1 | 811 | +754.571% |
| 2026-01-09 | 19.8000 | 19.8000 | 19.1000 | 19.1000 | -2.051% | 17 | 811 | +839.581% |
| 2026-01-08 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -11.323% | 4 | 796 | +820.308% |
| 2026-01-07 | 22.4000 | 22.5000 | 21.9900 | 21.9900 | -8.184% | 5 | 795 | +716.098% |
| 2026-01-06 | 24.5000 | 24.7500 | 23.9500 | 23.9500 | -14.464% | 69 | 794 | +649.311% |
| 2026-01-05 | 31.0000 | 31.0000 | 28.0000 | 28.0000 | -1.060% | 2 | 782 | +540.929% |
| 2026-01-02 | 29.0000 | 29.0000 | 28.0000 | 28.3000 | +14.482% | 3 | 782 | +534.134% |
| 2025-12-31 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +1.938% | 1 | 781 | +625.971% |
| 2025-12-30 | 24.4400 | 24.9500 | 24.2500 | 24.2500 | -0.574% | 56 | 781 | +640.041% |
| 2025-12-29 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -0.368% | 1 | 781 | +635.793% |
| 2025-12-26 | 24.4700 | 24.4800 | 24.4700 | 24.4800 | +1.283% | 50 | 781 | +633.088% |
| 2025-12-22 | 24.3600 | 24.3600 | 24.1000 | 24.1700 | +2.851% | 101 | 781 | +642.491% |
| 2025-12-19 | 22.0000 | 23.5000 | 22.0000 | 23.5000 | +6.624% | 2 | 789 | +663.660% |
| 2025-12-18 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +8.840% | 2 | 788 | +714.247% |
| 2025-12-17 | 22.8300 | 22.8300 | 20.2500 | 20.2500 | -13.499% | 22 | 788 | +786.222% |
| 2025-12-16 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -4.644% | 1 | 789 | +666.595% |
| 2025-12-15 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -3.346% | 1 | 790 | +630.998% |
| 2025-12-12 | 26.0400 | 26.0400 | 25.2000 | 25.4000 | -12.715% | 4 | 790 | +606.535% |
| 2025-12-11 | 26.8500 | 29.1000 | 26.8500 | 29.1000 | -0.240% | 108 | 788 | +516.701% |
| 2025-12-10 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -4.953% | 2 | 750 | +515.221% |
| 2025-12-08 | 29.8000 | 30.7000 | 29.8000 | 30.6900 | +2.952% | 12 | 750 | +484.751% |
| 2025-12-05 | 29.9900 | 30.5000 | 29.8100 | 29.8100 | +3.868% | 3 | 755 | +502.013% |
| 2025-12-04 | 28.6000 | 28.7000 | 28.4800 | 28.7000 | -8.307% | 12 | 755 | +525.296% |
| 2025-12-02 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +9.632% | 1 | 760 | +473.355% |
| 2025-12-01 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +1.134% | 1 | 760 | +528.581% |
| 2025-11-28 | 28.1600 | 28.2300 | 28.1600 | 28.2300 | +0.642% | 29 | 760 | +535.707% |
| 2025-11-26 | 26.4300 | 28.0500 | 26.4000 | 28.0500 | +11.310% | 37 | 768 | +539.786% |
| 2025-11-25 | 23.2800 | 25.2000 | 22.4700 | 25.2000 | -13.639% | 50 | 768 | +612.143% |
| 2025-11-24 | 28.4600 | 29.1800 | 28.2000 | 29.1800 | +14.431% | 39 | 774 | +515.010% |
| 2025-11-21 | 27.4000 | 27.4000 | 23.8000 | 25.5000 | -9.414% | 6 | 756 | +603.765% |
| 2025-11-20 | 35.2900 | 35.2900 | 28.1500 | 28.1500 | -22.877% | 16 | 755 | +537.513% |
| 2025-11-18 | 37.6000 | 37.6000 | 36.5000 | 36.5000 | -9.988% | 7 | 754 | +391.671% |
| 2025-11-17 | 44.1700 | 44.1700 | 40.3500 | 40.5500 | -14.900% | 7 | 748 | +342.565% |
| 2025-11-14 | 47.2300 | 48.0000 | 47.2300 | 47.6500 | +4.153% | 7 | 748 | +276.621% |
| 2025-11-13 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -6.231% | 5 | 748 | +292.262% |
| 2025-11-12 | 49.0000 | 53.0000 | 48.7900 | 48.7900 | +20.469% | 10 | 745 | +267.821% |
| 2025-11-11 | 38.5000 | 42.7200 | 38.5000 | 40.5000 | -7.745% | 102 | 744 | +343.111% |
| 2025-11-10 | 43.0000 | 44.0000 | 43.0000 | 43.9000 | +25.429% | 6 | 744 | +308.793% |
| 2025-11-07 | 37.2000 | 37.2000 | 34.9000 | 35.0000 | -17.277% | 45 | 745 | +412.743% |
| 2025-11-06 | 46.0500 | 46.0500 | 40.6700 | 42.3100 | -15.040% | 64 | 758 | +324.155% |
| 2025-11-05 | 44.5100 | 51.0200 | 43.6500 | 49.8000 | +7.235% | 197 | 784 | +260.361% |
| 2025-11-04 | 48.6000 | 50.3300 | 46.4200 | 46.4400 | -8.583% | 224 | 672 | +286.434% |
| 2025-11-03 | 50.8200 | 51.0000 | 50.8000 | 50.8000 | -1.167% | 38 | 490 | +253.268% |
| 2025-10-31 | 51.4800 | 51.4800 | 49.9500 | 51.4000 | +3.671% | 47 | 490 | +249.144% |
| 2025-10-30 | 49.7700 | 51.3100 | 49.5800 | 49.5800 | -9.061% | 17 | 465 | +261.960% |
| 2025-10-29 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | +7.790% | 1 | 455 | +229.164% |
| 2025-10-28 | 52.9600 | 52.9600 | 50.4900 | 50.5800 | +3.796% | 28 | 456 | +254.804% |
| 2025-10-27 | 44.5100 | 48.7300 | 44.5100 | 48.7300 | +10.624% | 23 | 423 | +268.274% |
| 2025-10-24 | 42.6500 | 44.8000 | 42.4500 | 44.0500 | +22.361% | 45 | 423 | +307.401% |
| 2025-10-23 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +9.190% | 1 | 417 | +398.500% |
| 2025-10-22 | 33.2000 | 33.2000 | 32.9700 | 32.9700 | -9.174% | 2 | 417 | +444.313% |
| 2025-10-21 | 38.1700 | 38.1700 | 36.3000 | 36.3000 | -8.610% | 2 | 416 | +394.380% |
| 2025-10-20 | 39.3500 | 39.7200 | 39.3500 | 39.7200 | +10.180% | 2 | 416 | +351.813% |
| 2025-10-17 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -5.875% | 9 | 417 | +397.809% |
| 2025-10-16 | 38.9500 | 39.6500 | 38.3000 | 38.3000 | +0.789% | 23 | 417 | +368.564% |
| 2025-10-15 | 29.9200 | 38.0000 | 29.9200 | 38.0000 | +26.667% | 16 | 400 | +372.263% |
| 2025-10-14 | 30.2500 | 30.2500 | 30.0000 | 30.0000 | +11.524% | 2 | 402 | +498.200% |
| 2025-10-13 | 29.7200 | 29.7200 | 26.9000 | 26.9000 | -5.878% | 8 | 401 | +567.138% |
| 2025-10-10 | 33.4200 | 33.4500 | 28.5800 | 28.5800 | -17.921% | 45 | 404 | +527.922% |
| 2025-10-09 | 39.4500 | 39.4500 | 34.8200 | 34.8200 | -0.882% | 101 | 401 | +415.393% |
| 2025-10-08 | 27.7000 | 35.1300 | 27.7000 | 35.1300 | +47.605% | 45 | 301 | +410.845% |
| 2025-10-07 | 26.3000 | 26.3000 | 23.6000 | 23.8000 | +4.615% | 267 | 286 | +654.034% |
| 2025-10-06 | 26.3100 | 26.3100 | 20.8800 | 22.7500 | +196.224% | 71 | 247 | +688.835% |
| 2025-09-30 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.903% | 3 | 276 | +2236.719% |
| 2025-09-22 | 7.7600 | 7.7600 | 7.7500 | 7.7500 | +1.573% | 10 | 273 | +2215.613% |
| 2025-09-15 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +8.074% | 10 | 274 | +2252.031% |
| 2025-09-12 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +17.471% | 2 | 264 | +2441.926% |
| 2025-09-08 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -24.592% | 3 | 264 | +2886.023% |
| 2025-08-29 | 8.0000 | 8.0000 | 7.9700 | 7.9700 | -10.850% | 38 | 265 | +2151.694% |
| 2025-08-27 | 8.6500 | 8.9400 | 8.6500 | 8.9400 | -0.112% | 2 | 265 | +1907.383% |
| 2025-08-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.070% | 1 | 262 | +1905.140% |
| 2025-08-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 2 | 262 | +1986.744% |
| 2025-08-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 1 | 260 | +1894.000% |
| 2025-08-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -18.908% | 1 | 259 | +1759.689% |
| 2025-08-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.526% | 1 | 259 | +1408.067% |
| 2025-08-14 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | -1.845% | 157 | 260 | +1249.323% |
| 2025-08-13 | 13.6400 | 13.6400 | 12.9500 | 13.5500 | +27.830% | 29 | 141 | +1224.428% |
| 2025-08-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.124% | 32 | 151 | +1593.019% |
| 2025-08-11 | 10.6500 | 10.8300 | 10.2700 | 10.8300 | +5.453% | 17 | 151 | +1557.064% |
| 2025-08-08 | 10.2500 | 10.2700 | 10.2500 | 10.2700 | -2.190% | 2 | 136 | +1647.420% |
| 2025-08-07 | 10.0500 | 10.7200 | 9.8000 | 10.5000 | +20.413% | 15 | 134 | +1609.143% |
| 2025-08-06 | 9.0000 | 9.0000 | 7.8500 | 8.7200 | -25.150% | 62 | 126 | +1958.028% |
| 2025-08-05 | 12.9500 | 12.9500 | 11.6500 | 11.6500 | -3.560% | 2 | 83 | +1440.429% |
| 2025-08-04 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +7.857% | 3 | 83 | +1385.596% |
| 2025-08-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -14.176% | 1 | 80 | +1502.321% |
| 2025-07-31 | 13.4600 | 13.4600 | 13.0500 | 13.0500 | +1.636% | 14 | 79 | +1275.172% |
| 2025-07-30 | 12.6000 | 12.9400 | 12.6000 | 12.8400 | 0.000% | 65 | 0 | +1297.664% |