AMD270617C00350000
AMD Jun 17 2027 350.00 Call
optionOPRA
EODOct 23, 2026
197.95USD+5.097%(+9.60)2Vol723OI
AMD270617C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 198.1000 | 198.1000 | 197.9500 | 197.9500 | +5.097% | 2 | 724 | 0.000% |
| 2026-10-22 | 201.8500 | 201.8500 | 188.3500 | 188.3500 | -18.646% | 4 | 724 | +5.097% |
| 2026-10-21 | 231.5200 | 231.5200 | 231.5200 | 231.5200 | +4.500% | 1 | 724 | -14.500% |
| 2026-10-20 | 221.5500 | 221.5500 | 221.5500 | 221.5500 | -2.829% | 1 | 725 | -10.652% |
| 2026-10-19 | 228.0000 | 228.0000 | 228.0000 | 228.0000 | +10.358% | 2 | 725 | -13.180% |
| 2026-10-16 | 212.7500 | 212.7500 | 206.6000 | 206.6000 | -15.328% | 2 | 724 | -4.187% |
| 2026-10-14 | 250.0000 | 250.0000 | 243.0000 | 244.0000 | -6.756% | 4 | 723 | -18.873% |
| 2026-10-13 | 261.2500 | 261.6800 | 261.2500 | 261.6800 | -0.822% | 4 | 723 | -24.354% |
| 2026-10-12 | 263.8500 | 263.8500 | 263.8500 | 263.8500 | -9.330% | 1 | 724 | -24.976% |
| 2026-10-08 | 290.0000 | 291.0000 | 290.0000 | 291.0000 | -10.448% | 20 | 734 | -31.976% |
| 2026-10-06 | 315.0000 | 324.9500 | 315.0000 | 324.9500 | +7.824% | 11 | 745 | -39.083% |
| 2026-10-05 | 300.4100 | 302.3000 | 300.4100 | 301.3700 | -0.653% | 22 | 741 | -34.317% |
| 2026-10-02 | 315.5500 | 315.5500 | 303.3000 | 303.3500 | +6.551% | 95 | 747 | -34.745% |
| 2026-10-01 | 282.5000 | 285.9500 | 282.5000 | 284.7000 | +2.739% | 20 | 756 | -30.471% |
| 2026-09-30 | 276.7700 | 277.1100 | 276.7700 | 277.1100 | +0.300% | 20 | 776 | -28.566% |
| 2026-09-28 | 295.6700 | 295.6700 | 276.2800 | 276.2800 | -9.559% | 2 | 776 | -28.352% |
| 2026-09-25 | 305.1000 | 305.4800 | 303.6700 | 305.4800 | +1.015% | 5 | 780 | -35.200% |
| 2026-09-24 | 300.0700 | 302.4100 | 300.0700 | 302.4100 | +5.897% | 14 | 771 | -34.543% |
| 2026-09-23 | 285.5700 | 285.5700 | 285.5700 | 285.5700 | -2.854% | 1 | 771 | -30.682% |
| 2026-09-22 | 290.9300 | 294.0000 | 290.9300 | 293.9600 | +1.418% | 4 | 773 | -32.661% |
| 2026-09-21 | 283.3900 | 289.8500 | 283.3900 | 289.8500 | +23.141% | 6 | 774 | -31.706% |
| 2026-09-18 | 230.9700 | 236.1500 | 230.9700 | 235.3800 | +4.266% | 103 | 858 | -15.902% |
| 2026-09-17 | 216.7500 | 225.7500 | 216.7500 | 225.7500 | +14.483% | 3 | 858 | -12.315% |
| 2026-09-16 | 207.0000 | 207.0000 | 197.1900 | 197.1900 | +3.970% | 4 | 855 | +0.385% |
| 2026-09-15 | 189.7000 | 189.8900 | 189.3900 | 189.6600 | +5.926% | 9 | 853 | +4.371% |
| 2026-09-14 | 173.2200 | 179.0500 | 173.2200 | 179.0500 | -10.867% | 2 | 853 | +10.556% |
| 2026-09-11 | 200.9500 | 200.9500 | 200.8800 | 200.8800 | +4.734% | 14 | 853 | -1.459% |
| 2026-09-10 | 192.2000 | 192.2000 | 191.0900 | 191.8000 | -7.749% | 24 | 853 | +3.206% |
| 2026-09-09 | 207.9100 | 207.9100 | 207.9100 | 207.9100 | +6.648% | 1 | 853 | -4.791% |
| 2026-09-08 | 181.0000 | 194.9500 | 181.0000 | 194.9500 | +18.800% | 30 | 861 | +1.539% |
| 2026-09-04 | 160.6300 | 164.1000 | 160.5100 | 164.1000 | +10.083% | 87 | 888 | +20.628% |
| 2026-09-03 | 137.5000 | 149.0700 | 137.5000 | 149.0700 | -0.288% | 10 | 890 | +32.790% |
| 2026-09-02 | 150.2500 | 151.0000 | 149.5000 | 149.5000 | -5.678% | 3 | 891 | +32.408% |
| 2026-08-31 | 161.3200 | 161.3200 | 158.5000 | 158.5000 | -4.027% | 6 | 891 | +24.890% |
| 2026-08-27 | 165.1500 | 165.1500 | 165.1500 | 165.1500 | -4.205% | 10 | 881 | +19.861% |
| 2026-08-25 | 171.6000 | 172.4000 | 171.6000 | 172.4000 | +4.087% | 12 | 883 | +14.820% |
| 2026-08-19 | 164.5000 | 167.2200 | 164.0000 | 165.6300 | -6.424% | 87 | 873 | +19.513% |
| 2026-08-18 | 178.9500 | 178.9500 | 175.0800 | 177.0000 | -13.235% | 5 | 873 | +11.836% |
| 2026-08-17 | 204.0000 | 204.0000 | 204.0000 | 204.0000 | -0.585% | 1 | 874 | -2.966% |
| 2026-08-14 | 195.0000 | 205.2000 | 195.0000 | 205.2000 | +10.859% | 4 | 873 | -3.533% |
| 2026-08-12 | 185.1000 | 185.1000 | 185.1000 | 185.1000 | +10.600% | 1 | 873 | +6.942% |
| 2026-08-11 | 167.7000 | 167.7000 | 167.3600 | 167.3600 | -8.019% | 12 | 875 | +18.278% |
| 2026-08-10 | 182.1100 | 182.1100 | 181.9500 | 181.9500 | -1.808% | 2 | 874 | +8.794% |
| 2026-08-07 | 184.9500 | 186.7500 | 184.9500 | 185.3000 | -6.025% | 34 | 873 | +6.827% |
| 2026-08-06 | 188.0000 | 197.1800 | 188.0000 | 197.1800 | +1.482% | 2 | 872 | +0.391% |
| 2026-08-05 | 195.0000 | 195.0000 | 192.2700 | 194.3000 | -15.522% | 12 | 876 | +1.879% |
| 2026-08-04 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | +18.343% | 1 | 877 | -13.935% |
| 2026-08-03 | 183.7200 | 195.0000 | 183.5600 | 194.3500 | -1.903% | 8 | 873 | +1.852% |
| 2026-07-31 | 198.1200 | 198.1200 | 198.1200 | 198.1200 | +0.441% | 1 | 873 | -0.086% |
| 2026-07-30 | 196.1000 | 197.2500 | 196.1000 | 197.2500 | +29.387% | 4 | 870 | +0.355% |
| 2026-07-29 | 159.1000 | 166.7000 | 152.4500 | 152.4500 | -12.886% | 7 | 869 | +29.846% |
| 2026-07-28 | 171.8000 | 180.0000 | 169.7000 | 175.0000 | -10.873% | 19 | 875 | +13.114% |
| 2026-07-27 | 216.3600 | 216.3600 | 195.5000 | 196.3500 | -19.297% | 14 | 873 | +0.815% |
| 2026-07-23 | 251.1200 | 252.2500 | 243.3000 | 243.3000 | -6.029% | 4 | 874 | -18.640% |
| 2026-07-22 | 255.3000 | 262.5400 | 255.3000 | 258.9100 | +3.668% | 14 | 873 | -23.545% |
| 2026-07-21 | 245.4600 | 249.7500 | 245.4600 | 249.7500 | +21.109% | 2 | 873 | -20.741% |
| 2026-07-17 | 206.2200 | 206.2200 | 206.2200 | 206.2200 | -3.129% | 1 | 873 | -4.010% |
| 2026-07-16 | 226.0000 | 226.0000 | 210.0000 | 212.8800 | -8.674% | 9 | 873 | -7.013% |
| 2026-07-15 | 233.1000 | 233.1000 | 233.1000 | 233.1000 | -9.137% | 1 | 873 | -15.079% |
| 2026-07-14 | 272.5000 | 272.5000 | 256.5400 | 256.5400 | +2.900% | 9 | 874 | -22.839% |
| 2026-07-13 | 252.0000 | 252.0000 | 249.3100 | 249.3100 | -4.259% | 2 | 874 | -20.601% |
| 2026-07-10 | 260.4000 | 260.4000 | 260.4000 | 260.4000 | +1.319% | 1 | 873 | -23.982% |
| 2026-07-09 | 265.0000 | 266.8200 | 257.0100 | 257.0100 | +13.545% | 23 | 873 | -22.980% |
| 2026-07-07 | 233.3800 | 235.4600 | 226.3500 | 226.3500 | -18.117% | 11 | 877 | -12.547% |
| 2026-07-06 | 276.4300 | 276.4300 | 276.4300 | 276.4300 | +21.444% | 5 | 882 | -28.391% |
| 2026-07-02 | 229.9500 | 229.9500 | 225.9300 | 227.6200 | -12.302% | 8 | 877 | -13.035% |
| 2026-07-01 | 259.6000 | 259.6000 | 259.5500 | 259.5500 | +20.073% | 4 | 880 | -23.733% |
| 2026-06-29 | 242.0700 | 242.0700 | 216.1600 | 216.1600 | -5.392% | 2 | 880 | -8.424% |
| 2026-06-26 | 228.4800 | 228.4800 | 228.4800 | 228.4800 | -4.601% | 3 | 883 | -13.362% |
| 2026-06-25 | 239.5000 | 239.5000 | 239.5000 | 239.5000 | +3.139% | 1 | 884 | -17.349% |
| 2026-06-24 | 232.2100 | 232.2100 | 232.2100 | 232.2100 | -1.048% | 6 | 890 | -14.754% |
| 2026-06-23 | 236.5000 | 238.4400 | 233.9900 | 234.6700 | -8.891% | 12 | 899 | -15.648% |
| 2026-06-22 | 264.3500 | 264.3500 | 255.0800 | 257.5700 | +4.742% | 13 | 899 | -23.147% |
| 2026-06-18 | 244.0000 | 245.9100 | 244.0000 | 245.9100 | +7.582% | 2 | 900 | -19.503% |
| 2026-06-17 | 228.5800 | 228.5800 | 228.5800 | 228.5800 | -1.013% | 1 | 901 | -13.400% |
| 2026-06-16 | 255.2300 | 255.2300 | 230.9200 | 230.9200 | -10.749% | 10 | 902 | -14.278% |
| 2026-06-15 | 261.8000 | 261.8000 | 258.7300 | 258.7300 | +9.054% | 31 | 904 | -23.492% |
| 2026-06-12 | 225.3900 | 237.2500 | 225.3900 | 237.2500 | +18.323% | 4 | 903 | -16.565% |
| 2026-06-11 | 198.8500 | 200.5100 | 193.5000 | 200.5100 | +11.537% | 29 | 909 | -1.277% |
| 2026-06-10 | 183.9500 | 186.0000 | 179.7000 | 179.7700 | -9.481% | 16 | 901 | +10.113% |
| 2026-06-09 | 198.8700 | 198.8700 | 170.9500 | 198.6000 | -5.832% | 20 | 903 | -0.327% |
| 2026-06-08 | 201.2000 | 210.9000 | 201.2000 | 210.9000 | +8.711% | 9 | 897 | -6.140% |
| 2026-06-05 | 210.0000 | 214.2700 | 193.1400 | 194.0000 | -19.745% | 52 | 890 | +2.036% |
| 2026-06-04 | 225.8700 | 244.0200 | 223.3500 | 241.7300 | -6.124% | 85 | 963 | -18.111% |
| 2026-06-03 | 248.8400 | 257.5000 | 246.3100 | 257.5000 | +12.672% | 34 | 962 | -23.126% |
| 2026-06-01 | 208.0000 | 228.5400 | 208.0000 | 228.5400 | +3.258% | 2 | 962 | -13.385% |
| 2026-05-29 | 233.6000 | 233.6000 | 221.3300 | 221.3300 | -5.119% | 7 | 959 | -10.563% |
| 2026-05-28 | 236.8500 | 236.8500 | 233.2700 | 233.2700 | +9.270% | 9 | 955 | -15.141% |
| 2026-05-27 | 214.8000 | 214.8000 | 213.4800 | 213.4800 | -2.521% | 4 | 957 | -7.275% |
| 2026-05-26 | 209.8500 | 219.0000 | 208.9100 | 219.0000 | +14.744% | 39 | 959 | -9.612% |
| 2026-05-22 | 200.0000 | 200.0000 | 186.0000 | 190.8600 | +11.250% | 74 | 984 | +3.715% |
| 2026-05-21 | 162.5200 | 171.5600 | 162.5200 | 171.5600 | -1.084% | 4 | 981 | +15.382% |
| 2026-05-20 | 156.3800 | 173.4400 | 156.3800 | 173.4400 | +22.425% | 61 | 976 | +14.132% |
| 2026-05-19 | 145.0000 | 145.0000 | 132.4800 | 141.6700 | -2.505% | 13 | 976 | +39.726% |
| 2026-05-18 | 149.1300 | 149.5200 | 144.8600 | 145.3100 | -9.033% | 17 | 978 | +36.226% |
| 2026-05-15 | 159.7400 | 159.7400 | 159.7400 | 159.7400 | -7.547% | 1 | 978 | +23.920% |
| 2026-05-14 | 168.5100 | 172.7800 | 168.5100 | 172.7800 | -1.381% | 5 | 982 | +14.568% |
| 2026-05-13 | 169.7000 | 175.6600 | 169.0000 | 175.2000 | +12.546% | 24 | 992 | +12.985% |
| 2026-05-12 | 179.2700 | 179.2700 | 155.6700 | 155.6700 | -16.306% | 21 | 999 | +27.160% |
| 2026-05-11 | 180.0800 | 190.5300 | 177.9000 | 186.0000 | +4.724% | 28 | 1,008 | +6.425% |
| 2026-05-08 | 152.5500 | 177.6600 | 152.5500 | 177.6100 | +29.917% | 197 | 951 | +11.452% |
| 2026-05-07 | 144.0300 | 148.1500 | 132.4000 | 136.7100 | -7.628% | 125 | 1,040 | +44.796% |
| 2026-05-06 | 136.7300 | 155.1000 | 135.1300 | 148.0000 | +50.254% | 183 | 1,035 | +33.750% |
| 2026-05-05 | 97.3000 | 101.8000 | 92.4000 | 98.5000 | +9.933% | 147 | 1,092 | +100.964% |
| 2026-05-04 | 103.0000 | 103.2200 | 89.6000 | 89.6000 | -12.908% | 37 | 1,065 | +120.926% |
| 2026-05-01 | 99.6600 | 103.2500 | 97.0500 | 102.8800 | +2.931% | 19 | 1,066 | +92.409% |
| 2026-04-30 | 93.8500 | 99.9500 | 90.3500 | 99.9500 | +12.900% | 116 | 1,051 | +98.049% |
| 2026-04-29 | 77.8800 | 88.5300 | 77.8800 | 88.5300 | +15.243% | 30 | 1,051 | +123.597% |
| 2026-04-28 | 68.1300 | 79.3800 | 68.1300 | 76.8200 | -9.962% | 73 | 1,049 | +157.680% |
| 2026-04-27 | 92.8400 | 92.8400 | 84.0000 | 85.3200 | -10.047% | 182 | 1,039 | +132.009% |
| 2026-04-24 | 86.1100 | 99.2500 | 83.6000 | 94.8500 | +40.936% | 626 | 1,007 | +108.698% |
| 2026-04-23 | 66.0300 | 70.2800 | 65.9000 | 67.3000 | +2.420% | 463 | 949 | +194.131% |
| 2026-04-22 | 55.9300 | 65.7100 | 55.4500 | 65.7100 | +23.122% | 350 | 1,193 | +201.248% |
| 2026-04-21 | 51.2000 | 53.7000 | 49.9800 | 53.3700 | +10.956% | 56 | 1,044 | +270.901% |
| 2026-04-20 | 51.0000 | 52.0000 | 47.6200 | 48.1000 | -1.837% | 16 | 1,044 | +311.538% |
| 2026-04-17 | 48.5300 | 49.6000 | 48.1000 | 49.0000 | -0.305% | 6 | 1,044 | +303.980% |
| 2026-04-16 | 42.2300 | 50.5000 | 40.5100 | 49.1500 | +29.683% | 71 | 1,043 | +302.747% |
| 2026-04-15 | 36.5000 | 37.9000 | 36.5000 | 37.9000 | +2.432% | 6 | 1,023 | +422.296% |
| 2026-04-14 | 34.0700 | 37.0000 | 34.0700 | 37.0000 | +11.379% | 72 | 1,022 | +435.000% |
| 2026-04-13 | 32.6000 | 33.2200 | 32.6000 | 33.2200 | -0.984% | 2 | 1,001 | +495.876% |
| 2026-04-10 | 32.0000 | 33.5500 | 32.0000 | 33.5500 | +13.575% | 42 | 1,000 | +490.015% |
| 2026-04-09 | 28.5000 | 29.5400 | 28.1600 | 29.5400 | +5.840% | 11 | 983 | +570.108% |
| 2026-04-08 | 26.5900 | 27.9100 | 26.4800 | 27.9100 | +20.250% | 211 | 985 | +609.244% |
| 2026-04-07 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -0.258% | 6 | 1,175 | +752.865% |
| 2026-04-06 | 23.7500 | 23.7500 | 23.2700 | 23.2700 | +6.743% | 16 | 1,169 | +750.666% |
| 2026-04-02 | 21.6000 | 21.8000 | 21.6000 | 21.8000 | +2.830% | 14 | 1,152 | +808.028% |
| 2026-04-01 | 21.0500 | 21.2000 | 21.0500 | 21.2000 | +22.543% | 2 | 1,152 | +833.726% |
| 2026-03-30 | 18.4400 | 18.4400 | 17.3000 | 17.3000 | -4.683% | 402 | 1,152 | +1044.220% |
| 2026-03-27 | 17.7200 | 18.1500 | 17.7200 | 18.1500 | -6.684% | 26 | 1,019 | +990.634% |
| 2026-03-26 | 20.0000 | 20.0000 | 19.4500 | 19.4500 | -16.524% | 4 | 1,020 | +917.738% |
| 2026-03-25 | 22.8600 | 23.8500 | 22.6100 | 23.3000 | +25.606% | 77 | 1,017 | +749.571% |
| 2026-03-24 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.379% | 1 | 951 | +967.116% |
| 2026-03-23 | 19.1500 | 19.2500 | 18.4800 | 18.4800 | +8.706% | 39 | 952 | +971.158% |
| 2026-03-20 | 17.3000 | 17.3000 | 17.0000 | 17.0000 | -9.382% | 2 | 942 | +1064.412% |
| 2026-03-19 | 17.7600 | 18.7600 | 17.7500 | 18.7600 | +5.393% | 47 | 942 | +955.171% |
| 2026-03-18 | 17.0000 | 17.8000 | 17.0000 | 17.8000 | +10.834% | 5 | 961 | +1012.079% |
| 2026-03-17 | 16.5200 | 16.5200 | 16.0600 | 16.0600 | -4.632% | 2 | 964 | +1132.565% |
| 2026-03-16 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -6.288% | 1 | 963 | +1075.475% |
| 2026-03-12 | 17.9500 | 18.1500 | 17.9000 | 17.9700 | -9.925% | 108 | 964 | +1001.558% |
| 2026-03-11 | 21.2600 | 21.2600 | 19.9500 | 19.9500 | -0.250% | 7 | 973 | +892.231% |
| 2026-03-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.613% | 2 | 977 | +889.750% |
| 2026-03-06 | 17.8800 | 17.8800 | 17.4500 | 17.4500 | -10.742% | 13 | 1,056 | +1034.384% |
| 2026-03-05 | 19.2000 | 19.5500 | 19.2000 | 19.5500 | +1.243% | 210 | 1,063 | +912.532% |
| 2026-03-04 | 17.0000 | 19.3100 | 17.0000 | 19.3100 | +16.325% | 9 | 999 | +925.117% |
| 2026-03-03 | 17.3300 | 17.6000 | 16.6000 | 16.6000 | -12.632% | 5 | 995 | +1092.470% |
| 2026-03-02 | 18.2000 | 19.0000 | 18.2000 | 19.0000 | -7.453% | 3 | 996 | +941.842% |
| 2026-02-27 | 20.2500 | 20.5300 | 20.2500 | 20.5300 | -2.563% | 215 | 997 | +864.199% |
| 2026-02-26 | 21.1900 | 21.1900 | 21.0700 | 21.0700 | -15.955% | 3 | 1,122 | +839.487% |
| 2026-02-25 | 25.1400 | 25.1400 | 25.0700 | 25.0700 | +0.280% | 4 | 1,124 | +689.589% |
| 2026-02-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +31.579% | 1 | 1,124 | +691.800% |
| 2026-02-23 | 18.6400 | 19.0000 | 18.6400 | 19.0000 | -9.824% | 90 | 1,124 | +941.842% |
| 2026-02-20 | 19.9300 | 21.0700 | 19.9300 | 21.0700 | +2.481% | 6 | 1,044 | +839.487% |
| 2026-02-17 | 19.7800 | 20.5600 | 19.7800 | 20.5600 | -14.226% | 2 | 1,044 | +862.792% |
| 2026-02-13 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | +0.841% | 1 | 1,044 | +725.824% |
| 2026-02-12 | 23.5000 | 23.7700 | 23.5000 | 23.7700 | -7.868% | 13 | 1,044 | +732.772% |
| 2026-02-11 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +10.256% | 4 | 1,044 | +667.248% |
| 2026-02-06 | 21.4000 | 23.8500 | 21.4000 | 23.4000 | +24.601% | 256 | 1,048 | +745.940% |
| 2026-02-05 | 21.5000 | 22.6500 | 18.4000 | 18.7800 | -17.305% | 32 | 823 | +954.047% |
| 2026-02-04 | 26.5000 | 26.5000 | 21.8900 | 22.7100 | -41.013% | 121 | 829 | +771.642% |
| 2026-02-03 | 40.1300 | 40.1300 | 36.7900 | 38.5000 | -3.822% | 69 | 811 | +414.156% |
| 2026-02-02 | 37.0000 | 41.3500 | 37.0000 | 40.0300 | +14.371% | 145 | 784 | +394.504% |
| 2026-01-30 | 38.0500 | 38.2000 | 35.0000 | 35.0000 | -14.300% | 21 | 654 | +465.571% |
| 2026-01-29 | 47.4000 | 47.9000 | 40.8000 | 40.8400 | -7.182% | 11 | 645 | +384.696% |
| 2026-01-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +3.529% | 1 | 646 | +349.886% |
| 2026-01-27 | 44.3500 | 44.6100 | 42.5000 | 42.5000 | -2.186% | 6 | 646 | +365.765% |
| 2026-01-26 | 44.9500 | 45.0000 | 43.0500 | 43.4500 | -7.847% | 27 | 643 | +355.581% |
| 2026-01-23 | 48.7500 | 50.3500 | 47.1500 | 47.1500 | +6.289% | 53 | 629 | +319.830% |
| 2026-01-22 | 41.4000 | 44.7700 | 41.4000 | 44.3600 | +0.956% | 28 | 613 | +346.235% |
| 2026-01-21 | 41.5500 | 43.9400 | 41.5500 | 43.9400 | +31.086% | 2 | 603 | +350.501% |
| 2026-01-20 | 35.0000 | 36.6200 | 33.5200 | 33.5200 | +0.060% | 53 | 602 | +490.543% |
| 2026-01-16 | 32.9800 | 33.5000 | 32.9800 | 33.5000 | -2.275% | 9 | 591 | +490.896% |
| 2026-01-15 | 34.0000 | 34.2800 | 34.0000 | 34.2800 | +24.655% | 2 | 591 | +477.450% |
| 2026-01-14 | 25.8500 | 27.8500 | 25.7500 | 27.5000 | +1.326% | 10 | 590 | +619.818% |
| 2026-01-13 | 27.5000 | 27.8500 | 26.1000 | 27.1400 | +24.211% | 54 | 592 | +629.366% |
| 2026-01-12 | 21.7100 | 21.8800 | 21.7100 | 21.8500 | +3.066% | 4 | 574 | +805.950% |
| 2026-01-09 | 21.0200 | 21.2000 | 21.0200 | 21.2000 | -0.235% | 2 | 571 | +833.726% |
| 2026-01-08 | 22.5500 | 22.5500 | 21.2500 | 21.2500 | -11.088% | 3 | 570 | +831.529% |
| 2026-01-07 | 24.0000 | 24.4000 | 23.9000 | 23.9000 | -5.159% | 12 | 570 | +728.243% |
| 2026-01-06 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -14.227% | 5 | 574 | +685.516% |
| 2026-01-05 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | 0.000% | 1 | 573 | +573.758% |
| 2026-01-02 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +10.868% | 1 | 573 | +573.758% |
| 2025-12-31 | 26.4000 | 26.5000 | 26.4000 | 26.5000 | +3.113% | 3 | 574 | +646.981% |
| 2025-12-30 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +0.430% | 1 | 574 | +670.233% |
| 2025-12-29 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -0.039% | 1 | 573 | +673.544% |
| 2025-12-23 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.587% | 2 | 572 | +673.242% |
| 2025-12-19 | 24.4900 | 25.3000 | 24.4900 | 25.2000 | +18.588% | 105 | 574 | +685.516% |
| 2025-12-18 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -1.392% | 2 | 470 | +831.529% |
| 2025-12-17 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -11.572% | 2 | 468 | +818.561% |
| 2025-12-16 | 24.2500 | 24.3700 | 24.2500 | 24.3700 | -6.269% | 6 | 466 | +712.269% |
| 2025-12-15 | 26.5000 | 26.5300 | 26.0000 | 26.0000 | -14.614% | 12 | 465 | +661.346% |
| 2025-12-11 | 27.8200 | 30.4500 | 27.8200 | 30.4500 | -7.023% | 25 | 464 | +550.082% |
| 2025-12-09 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +3.803% | 20 | 483 | +504.427% |
| 2025-12-05 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +3.715% | 5 | 463 | +527.417% |
| 2025-12-04 | 29.5600 | 30.4200 | 29.5600 | 30.4200 | -0.262% | 3 | 463 | +550.723% |
| 2025-12-02 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +3.041% | 1 | 462 | +549.016% |
| 2025-11-28 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.544% | 5 | 461 | +568.750% |
| 2025-11-26 | 27.3500 | 29.1500 | 27.3500 | 29.1500 | +11.900% | 7 | 463 | +579.074% |
| 2025-11-25 | 24.7000 | 26.0500 | 24.4000 | 26.0500 | -13.426% | 6 | 463 | +659.885% |
| 2025-11-24 | 29.0000 | 30.0900 | 29.0000 | 30.0900 | +7.044% | 39 | 460 | +557.860% |
| 2025-11-21 | 26.9000 | 28.1100 | 25.5000 | 28.1100 | -3.069% | 75 | 429 | +604.198% |
| 2025-11-20 | 38.0600 | 38.0600 | 29.0000 | 29.0000 | -18.926% | 18 | 404 | +582.586% |
| 2025-11-19 | 37.6500 | 40.2000 | 35.5000 | 35.7700 | -10.664% | 27 | 389 | +453.397% |
| 2025-11-18 | 37.7500 | 40.0400 | 37.7500 | 40.0400 | -11.845% | 22 | 388 | +394.381% |
| 2025-11-17 | 44.7500 | 45.4200 | 44.7300 | 45.4200 | -5.572% | 11 | 369 | +335.821% |
| 2025-11-14 | 44.3300 | 50.1900 | 43.8700 | 48.1000 | +0.754% | 73 | 361 | +311.538% |
| 2025-11-13 | 49.1500 | 49.1500 | 47.7400 | 47.7400 | -7.838% | 23 | 374 | +314.642% |
| 2025-11-12 | 50.0000 | 55.1100 | 50.0000 | 51.8000 | +17.036% | 22 | 385 | +282.143% |
| 2025-11-11 | 44.6500 | 44.6500 | 44.2600 | 44.2600 | -1.359% | 14 | 371 | +347.244% |
| 2025-11-10 | 44.1100 | 45.4000 | 44.1100 | 44.8700 | +15.525% | 8 | 374 | +341.163% |
| 2025-11-07 | 39.0500 | 39.1000 | 37.1900 | 38.8400 | -8.783% | 215 | 372 | +409.655% |
| 2025-11-06 | 48.8400 | 48.8400 | 42.5800 | 42.5800 | -18.663% | 21 | 359 | +364.890% |
| 2025-11-05 | 45.6900 | 53.0000 | 45.6900 | 52.3500 | +5.929% | 62 | 348 | +278.128% |
| 2025-11-04 | 50.0000 | 50.0000 | 49.4200 | 49.4200 | -3.665% | 5 | 295 | +300.546% |
| 2025-11-03 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -3.080% | 1 | 293 | +285.867% |
| 2025-10-31 | 53.4500 | 55.0700 | 52.4000 | 52.9300 | -0.694% | 98 | 293 | +273.985% |
| 2025-10-30 | 53.0000 | 53.3000 | 52.1000 | 53.3000 | -3.617% | 27 | 298 | +271.388% |
| 2025-10-29 | 56.5700 | 56.5700 | 52.6300 | 55.3000 | +6.203% | 77 | 296 | +257.957% |
| 2025-10-28 | 52.7200 | 55.4000 | 52.0700 | 52.0700 | +2.038% | 113 | 286 | +280.161% |
| 2025-10-27 | 48.7600 | 51.5000 | 48.2500 | 51.0300 | +6.091% | 93 | 267 | +287.909% |
| 2025-10-24 | 44.4000 | 48.1000 | 43.9900 | 48.1000 | +30.352% | 74 | 267 | +311.538% |
| 2025-10-23 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +2.929% | 1 | 243 | +436.450% |
| 2025-10-22 | 36.0000 | 36.0000 | 35.5000 | 35.8500 | -10.976% | 15 | 242 | +452.162% |
| 2025-10-21 | 39.9300 | 40.2700 | 38.3000 | 40.2700 | -3.244% | 23 | 256 | +391.557% |
| 2025-10-20 | 40.8400 | 41.7700 | 40.7000 | 41.6200 | +10.544% | 13 | 237 | +375.613% |
| 2025-10-17 | 39.3000 | 39.3000 | 36.5000 | 37.6500 | -5.804% | 9 | 236 | +425.764% |
| 2025-10-16 | 40.0000 | 41.5700 | 39.9700 | 39.9700 | -2.154% | 4 | 237 | +395.246% |
| 2025-10-15 | 32.0000 | 40.8500 | 32.0000 | 40.8500 | +33.410% | 44 | 236 | +384.578% |
| 2025-10-14 | 30.2700 | 32.2300 | 30.2700 | 30.6200 | +6.913% | 17 | 237 | +546.473% |
| 2025-10-13 | 31.0000 | 32.5000 | 28.6400 | 28.6400 | -3.047% | 44 | 235 | +591.166% |
| 2025-10-10 | 34.4000 | 34.4000 | 29.5000 | 29.5400 | -18.623% | 47 | 234 | +570.108% |
| 2025-10-09 | 38.8000 | 39.2500 | 35.5000 | 36.3000 | -6.105% | 43 | 248 | +445.317% |
| 2025-10-08 | 30.5300 | 38.6600 | 30.5300 | 38.6600 | +48.979% | 28 | 235 | +412.028% |
| 2025-10-07 | 26.6600 | 27.5000 | 24.8800 | 25.9500 | +12.973% | 17 | 213 | +662.813% |
| 2025-10-06 | 25.0000 | 25.4200 | 22.9700 | 22.9700 | +119.809% | 36 | 217 | +761.776% |
| 2025-10-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +24.405% | 1 | 187 | +1794.258% |
| 2025-10-01 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | +8.247% | 3 | 187 | +2256.548% |
| 2025-09-26 | 7.7500 | 7.7600 | 7.7500 | 7.7600 | -7.066% | 10 | 189 | +2450.902% |
| 2025-09-24 | 8.3200 | 8.3500 | 8.2300 | 8.3500 | +1.829% | 3 | 199 | +2270.659% |
| 2025-09-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.561% | 2 | 198 | +2314.024% |
| 2025-09-15 | 7.8000 | 8.3300 | 7.8000 | 8.3300 | +7.484% | 17 | 196 | +2276.351% |
| 2025-09-12 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | +4.730% | 5 | 182 | +2454.194% |
| 2025-09-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.169% | 1 | 185 | +2575.000% |
| 2025-09-09 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +10.635% | 1 | 185 | +2740.029% |
| 2025-09-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.437% | 2 | 185 | +3042.063% |
| 2025-09-04 | 7.9500 | 7.9500 | 7.8200 | 7.8200 | -4.634% | 6 | 185 | +2431.330% |
| 2025-09-02 | 7.9600 | 8.2000 | 7.9600 | 8.2000 | -14.583% | 5 | 179 | +2314.024% |
| 2025-08-28 | 10.2000 | 10.2000 | 9.6000 | 9.6000 | +5.495% | 8 | 174 | +1961.979% |
| 2025-08-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.143% | 1 | 174 | +2075.275% |
| 2025-08-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.488% | 2 | 174 | +1919.898% |
| 2025-08-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -22.394% | 2 | 172 | +1869.652% |
| 2025-08-15 | 12.8000 | 12.9500 | 12.8000 | 12.9500 | -8.803% | 24 | 170 | +1428.571% |
| 2025-08-14 | 14.7200 | 14.7200 | 14.2000 | 14.2000 | -4.377% | 46 | 146 | +1294.014% |
| 2025-08-13 | 14.5500 | 14.8500 | 14.5500 | 14.8500 | +40.094% | 61 | 100 | +1232.997% |
| 2025-08-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.924% | 1 | 100 | +1767.453% |
| 2025-08-11 | 12.8000 | 12.8000 | 11.9000 | 11.9000 | +7.692% | 25 | 101 | +1563.445% |
| 2025-08-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +16.316% | 5 | 101 | +1691.403% |
| 2025-08-06 | 9.8500 | 9.9600 | 8.2900 | 9.5000 | -26.923% | 13 | 96 | +1983.684% |
| 2025-08-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.697% | 1 | 87 | +1422.692% |
| 2025-08-04 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +6.694% | 3 | 86 | +1433.308% |
| 2025-08-01 | 11.8500 | 12.4000 | 11.8200 | 12.1000 | -11.355% | 86 | 83 | +1535.950% |
| 2025-07-30 | 13.8000 | 13.8000 | 13.6000 | 13.6500 | 0.000% | 6 | 6 | +1350.183% |