AMD270617C00330000
AMD Jun 17 2027 330.00 Call
optionOPRA
EODOct 22, 2026
202.14USD-17.575%(-43.10)2Vol490OI
AMD270617C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 208.3500 | 208.3500 | 202.1400 | 202.1400 | -17.575% | 2 | 491 | 0.000% |
| 2026-10-21 | 245.2400 | 245.2400 | 245.2400 | 245.2400 | +1.026% | 1 | 491 | -17.575% |
| 2026-10-19 | 242.7500 | 242.7500 | 242.7500 | 242.7500 | +6.469% | 2 | 489 | -16.729% |
| 2026-10-16 | 228.0000 | 228.0000 | 228.0000 | 228.0000 | -4.539% | 1 | 489 | -11.342% |
| 2026-10-15 | 231.3500 | 238.8400 | 231.3500 | 238.8400 | -20.440% | 4 | 488 | -15.366% |
| 2026-10-09 | 300.2000 | 300.2000 | 300.2000 | 300.2000 | -12.445% | 1 | 488 | -32.665% |
| 2026-10-06 | 337.0000 | 342.8700 | 337.0000 | 342.8700 | +7.133% | 14 | 498 | -41.045% |
| 2026-10-02 | 320.0400 | 320.0400 | 320.0400 | 320.0400 | +3.422% | 1 | 498 | -36.839% |
| 2026-09-22 | 307.4700 | 309.4500 | 307.4700 | 309.4500 | +2.011% | 2 | 498 | -34.678% |
| 2026-09-21 | 301.5000 | 304.3500 | 301.5000 | 303.3500 | +29.289% | 19 | 498 | -33.364% |
| 2026-09-17 | 234.4700 | 234.6300 | 234.4700 | 234.6300 | +7.137% | 3 | 498 | -13.847% |
| 2026-09-16 | 219.0000 | 219.0000 | 219.0000 | 219.0000 | +10.925% | 1 | 498 | -7.699% |
| 2026-09-14 | 197.2800 | 197.4300 | 197.2800 | 197.4300 | -11.188% | 2 | 498 | +2.386% |
| 2026-09-09 | 222.3100 | 222.3100 | 222.3000 | 222.3000 | +6.767% | 2 | 497 | -9.069% |
| 2026-09-08 | 194.8100 | 208.2100 | 194.8100 | 208.2100 | +19.496% | 10 | 502 | -2.915% |
| 2026-09-04 | 170.0000 | 174.5600 | 170.0000 | 174.2400 | +14.881% | 48 | 507 | +16.012% |
| 2026-09-03 | 153.0500 | 153.0500 | 151.6700 | 151.6700 | -8.633% | 6 | 508 | +33.276% |
| 2026-09-01 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | -5.928% | 2 | 506 | +21.771% |
| 2026-08-28 | 176.4600 | 176.4600 | 176.4600 | 176.4600 | -3.368% | 1 | 506 | +14.553% |
| 2026-08-27 | 182.6100 | 182.6100 | 182.6100 | 182.6100 | -3.895% | 5 | 511 | +10.695% |
| 2026-08-26 | 190.0100 | 190.0100 | 190.0100 | 190.0100 | +4.258% | 1 | 511 | +6.384% |
| 2026-08-25 | 183.0800 | 183.0800 | 182.2500 | 182.2500 | +0.137% | 7 | 510 | +10.914% |
| 2026-08-21 | 184.8700 | 185.0000 | 182.0000 | 182.0000 | -16.071% | 7 | 510 | +11.066% |
| 2026-08-17 | 216.8500 | 216.8500 | 216.8500 | 216.8500 | +2.987% | 1 | 511 | -6.783% |
| 2026-08-14 | 216.0000 | 216.0000 | 210.5600 | 210.5600 | +16.525% | 2 | 511 | -3.999% |
| 2026-08-11 | 181.6200 | 182.4100 | 180.2000 | 180.7000 | -6.601% | 486 | 362 | +11.865% |
| 2026-08-10 | 195.6300 | 195.6300 | 192.3400 | 193.4700 | -7.048% | 101 | 352 | +4.481% |
| 2026-08-06 | 208.4800 | 208.4800 | 208.1400 | 208.1400 | +0.058% | 2 | 351 | -2.883% |
| 2026-08-05 | 210.0000 | 210.0000 | 202.7000 | 208.0200 | -15.439% | 7 | 351 | -2.827% |
| 2026-08-04 | 246.0000 | 246.0000 | 246.0000 | 246.0000 | +19.042% | 3 | 353 | -17.829% |
| 2026-08-03 | 206.6500 | 206.6500 | 206.6500 | 206.6500 | -2.233% | 10 | 358 | -2.182% |
| 2026-07-31 | 211.3700 | 211.3700 | 211.3700 | 211.3700 | +0.729% | 3 | 355 | -4.367% |
| 2026-07-30 | 208.3500 | 209.8400 | 208.3500 | 209.8400 | +29.331% | 5 | 352 | -3.669% |
| 2026-07-29 | 163.7000 | 164.2100 | 160.3000 | 162.2500 | -12.297% | 13 | 352 | +24.586% |
| 2026-07-28 | 180.2700 | 189.7500 | 180.2700 | 185.0000 | -11.143% | 25 | 336 | +9.265% |
| 2026-07-27 | 214.5900 | 214.5900 | 208.2000 | 208.2000 | -19.290% | 5 | 336 | -2.911% |
| 2026-07-21 | 257.9600 | 257.9600 | 257.9600 | 257.9600 | +8.042% | 1 | 336 | -21.639% |
| 2026-07-20 | 238.7600 | 238.7600 | 238.7600 | 238.7600 | +5.413% | 1 | 337 | -15.338% |
| 2026-07-17 | 225.0000 | 226.5000 | 225.0000 | 226.5000 | +0.088% | 5 | 332 | -10.755% |
| 2026-07-16 | 227.3000 | 227.3000 | 226.3000 | 226.3000 | -7.896% | 5 | 332 | -10.676% |
| 2026-07-15 | 245.7000 | 245.7000 | 245.7000 | 245.7000 | -10.755% | 1 | 332 | -17.729% |
| 2026-07-10 | 275.3100 | 275.3100 | 275.3100 | 275.3100 | +15.837% | 1 | 332 | -26.577% |
| 2026-07-07 | 236.6500 | 237.6700 | 236.6500 | 237.6700 | -15.450% | 6 | 332 | -14.949% |
| 2026-07-06 | 281.1000 | 281.1000 | 281.1000 | 281.1000 | +17.213% | 1 | 332 | -28.090% |
| 2026-07-02 | 239.8200 | 239.8200 | 239.8200 | 239.8200 | -19.836% | 1 | 332 | -15.712% |
| 2026-06-30 | 299.1600 | 299.1600 | 299.1600 | 299.1600 | +23.620% | 3 | 335 | -32.431% |
| 2026-06-29 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | -0.881% | 1 | 336 | -16.471% |
| 2026-06-24 | 244.1500 | 244.1500 | 244.1500 | 244.1500 | -0.897% | 1 | 335 | -17.207% |
| 2026-06-23 | 251.7500 | 251.7500 | 246.3600 | 246.3600 | -8.075% | 3 | 333 | -17.949% |
| 2026-06-22 | 280.7200 | 280.7200 | 268.0000 | 268.0000 | +4.321% | 3 | 332 | -24.575% |
| 2026-06-18 | 256.8800 | 260.8200 | 256.8800 | 256.9000 | +4.316% | 6 | 328 | -21.316% |
| 2026-06-17 | 246.2700 | 246.2700 | 246.2700 | 246.2700 | -9.804% | 1 | 328 | -17.919% |
| 2026-06-15 | 274.6300 | 274.6300 | 271.3400 | 273.0400 | +12.547% | 12 | 328 | -25.967% |
| 2026-06-12 | 244.6000 | 244.6000 | 242.6000 | 242.6000 | +27.296% | 5 | 327 | -16.678% |
| 2026-06-09 | 201.0000 | 201.0000 | 190.5800 | 190.5800 | -13.530% | 2 | 327 | +6.066% |
| 2026-06-08 | 219.8500 | 220.7500 | 219.8500 | 220.4000 | +5.601% | 25 | 327 | -8.285% |
| 2026-06-05 | 220.5600 | 220.5600 | 208.7100 | 208.7100 | -17.811% | 4 | 329 | -3.148% |
| 2026-06-04 | 253.9400 | 253.9400 | 253.9400 | 253.9400 | +4.253% | 1 | 329 | -20.399% |
| 2026-06-02 | 243.5800 | 243.5800 | 243.5800 | 243.5800 | +0.078% | 4 | 333 | -17.013% |
| 2026-06-01 | 241.6600 | 243.4000 | 241.6600 | 243.3900 | +4.236% | 6 | 336 | -16.948% |
| 2026-05-29 | 238.3500 | 238.5500 | 233.5000 | 233.5000 | -5.139% | 9 | 338 | -13.430% |
| 2026-05-28 | 227.1500 | 250.0000 | 227.1500 | 246.1500 | +10.878% | 12 | 344 | -17.879% |
| 2026-05-27 | 226.0000 | 226.0000 | 222.0000 | 222.0000 | -2.687% | 4 | 346 | -8.946% |
| 2026-05-26 | 212.8500 | 228.1300 | 212.8500 | 228.1300 | +12.158% | 10 | 347 | -11.393% |
| 2026-05-22 | 204.3000 | 204.3000 | 203.4000 | 203.4000 | +14.592% | 5 | 348 | -0.619% |
| 2026-05-21 | 177.5000 | 177.5000 | 177.5000 | 177.5000 | -1.934% | 2 | 350 | +13.882% |
| 2026-05-20 | 184.8500 | 184.8500 | 181.0000 | 181.0000 | +28.305% | 5 | 348 | +11.680% |
| 2026-05-19 | 143.6200 | 143.6200 | 141.0700 | 141.0700 | -17.406% | 2 | 348 | +43.291% |
| 2026-05-18 | 170.8000 | 170.8000 | 170.8000 | 170.8000 | -0.397% | 1 | 348 | +18.349% |
| 2026-05-15 | 170.7000 | 171.4800 | 170.7000 | 171.4800 | -7.483% | 3 | 347 | +17.880% |
| 2026-05-14 | 181.5900 | 185.3500 | 181.5900 | 185.3500 | +2.065% | 5 | 349 | +9.059% |
| 2026-05-13 | 182.1600 | 186.0000 | 181.6000 | 181.6000 | -9.629% | 94 | 380 | +11.311% |
| 2026-05-11 | 193.2000 | 200.9500 | 193.2000 | 200.9500 | +9.797% | 8 | 385 | +0.592% |
| 2026-05-08 | 165.0000 | 183.0200 | 165.0000 | 183.0200 | +23.662% | 17 | 395 | +10.447% |
| 2026-05-07 | 152.5000 | 152.5000 | 148.0000 | 148.0000 | -2.983% | 20 | 397 | +36.581% |
| 2026-05-06 | 159.4300 | 165.0000 | 148.0900 | 152.5500 | +40.366% | 47 | 418 | +32.507% |
| 2026-05-05 | 104.5000 | 110.0000 | 104.5000 | 108.6800 | +10.638% | 31 | 435 | +85.996% |
| 2026-05-04 | 108.0000 | 108.0000 | 97.0000 | 98.2300 | -11.505% | 96 | 409 | +105.782% |
| 2026-05-01 | 108.9500 | 113.1000 | 104.0000 | 111.0000 | +3.738% | 29 | 401 | +82.108% |
| 2026-04-30 | 92.9900 | 107.5700 | 92.0000 | 107.0000 | +11.354% | 54 | 424 | +88.916% |
| 2026-04-29 | 82.5000 | 96.0900 | 82.5000 | 96.0900 | +11.603% | 139 | 424 | +110.365% |
| 2026-04-28 | 79.4800 | 86.1000 | 79.4800 | 86.1000 | -8.628% | 45 | 397 | +134.774% |
| 2026-04-27 | 94.4000 | 95.2300 | 91.0000 | 94.2300 | -8.488% | 48 | 375 | +114.518% |
| 2026-04-24 | 99.9100 | 105.9600 | 97.7100 | 102.9700 | +40.593% | 99 | 376 | +96.310% |
| 2026-04-23 | 73.2400 | 75.9700 | 73.2400 | 73.2400 | +1.286% | 31 | 403 | +175.997% |
| 2026-04-22 | 62.4700 | 72.3100 | 61.7900 | 72.3100 | +22.809% | 55 | 392 | +179.546% |
| 2026-04-21 | 54.6500 | 59.6200 | 54.4000 | 58.8800 | +12.067% | 49 | 412 | +243.308% |
| 2026-04-20 | 56.9000 | 57.6500 | 52.5400 | 52.5400 | -4.124% | 99 | 412 | +284.735% |
| 2026-04-17 | 54.2800 | 55.1000 | 53.6500 | 54.8000 | +0.884% | 20 | 412 | +268.869% |
| 2026-04-16 | 50.8200 | 56.1000 | 50.8200 | 54.3200 | +31.845% | 46 | 405 | +272.128% |
| 2026-04-14 | 38.4500 | 41.2000 | 38.4500 | 41.2000 | +8.165% | 17 | 403 | +390.631% |
| 2026-04-13 | 38.5000 | 38.5000 | 38.0900 | 38.0900 | -0.418% | 10 | 400 | +430.690% |
| 2026-04-10 | 39.1500 | 39.9800 | 38.1000 | 38.2500 | +14.009% | 17 | 400 | +428.471% |
| 2026-04-09 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +8.226% | 5 | 401 | +502.504% |
| 2026-04-08 | 30.6000 | 31.1600 | 30.6000 | 31.0000 | +15.888% | 27 | 401 | +552.065% |
| 2026-04-06 | 29.0000 | 29.0000 | 26.7500 | 26.7500 | +5.731% | 4 | 397 | +655.664% |
| 2026-04-02 | 24.8800 | 25.3000 | 24.3500 | 25.3000 | +20.534% | 433 | 310 | +698.972% |
| 2026-03-31 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +10.184% | 1 | 310 | +863.030% |
| 2026-03-30 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -10.395% | 1 | 309 | +961.102% |
| 2026-03-27 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -15.130% | 1 | 309 | +850.800% |
| 2026-03-26 | 25.1000 | 25.1000 | 25.0500 | 25.0500 | -11.170% | 30 | 308 | +706.946% |
| 2026-03-25 | 26.6000 | 28.2000 | 26.4800 | 28.2000 | +35.577% | 7 | 307 | +616.809% |
| 2026-03-24 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.763% | 10 | 309 | +871.827% |
| 2026-03-23 | 22.3800 | 22.3800 | 20.9600 | 20.9600 | -3.897% | 3 | 299 | +864.408% |
| 2026-03-19 | 21.7800 | 21.8100 | 21.7800 | 21.8100 | +7.438% | 2 | 296 | +826.823% |
| 2026-03-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -16.427% | 2 | 297 | +895.764% |
| 2026-03-11 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +5.425% | 2 | 297 | +732.194% |
| 2026-03-10 | 22.6600 | 23.0400 | 22.6300 | 23.0400 | +11.466% | 47 | 297 | +777.344% |
| 2026-03-09 | 20.9800 | 20.9800 | 20.6700 | 20.6700 | -2.592% | 5 | 328 | +877.939% |
| 2026-03-04 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +3.260% | 25 | 338 | +852.592% |
| 2026-03-02 | 21.1000 | 21.1500 | 20.5500 | 20.5500 | -9.868% | 238 | 325 | +883.650% |
| 2026-02-27 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -8.065% | 1 | 411 | +786.579% |
| 2026-02-26 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -11.744% | 10 | 412 | +715.081% |
| 2026-02-25 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +4.074% | 5 | 402 | +619.359% |
| 2026-02-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +14.894% | 1 | 402 | +648.667% |
| 2026-02-18 | 23.9000 | 23.9000 | 23.5000 | 23.5000 | -1.261% | 4 | 402 | +760.170% |
| 2026-02-17 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -11.095% | 1 | 402 | +749.328% |
| 2026-02-12 | 30.4500 | 30.4500 | 26.7700 | 26.7700 | -12.516% | 217 | 402 | +655.099% |
| 2026-02-09 | 29.0000 | 30.6000 | 29.0000 | 30.6000 | +15.167% | 8 | 283 | +560.588% |
| 2026-02-06 | 25.7000 | 26.5700 | 25.7000 | 26.5700 | +24.159% | 2 | 280 | +660.783% |
| 2026-02-05 | 22.1300 | 22.1500 | 21.4000 | 21.4000 | -15.847% | 16 | 278 | +844.579% |
| 2026-02-04 | 29.1500 | 29.1500 | 25.0000 | 25.4300 | -39.853% | 39 | 266 | +694.888% |
| 2026-02-03 | 42.2000 | 42.2800 | 42.2000 | 42.2800 | -6.170% | 3 | 268 | +378.098% |
| 2026-02-02 | 45.0500 | 45.0600 | 45.0500 | 45.0600 | +10.550% | 15 | 268 | +348.602% |
| 2026-01-30 | 41.9000 | 41.9000 | 40.7500 | 40.7600 | -19.287% | 7 | 258 | +395.927% |
| 2026-01-29 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +4.124% | 2 | 252 | +300.277% |
| 2026-01-28 | 48.8500 | 48.8500 | 48.5000 | 48.5000 | +1.042% | 2 | 251 | +316.784% |
| 2026-01-26 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -7.425% | 1 | 250 | +321.125% |
| 2026-01-23 | 54.1800 | 54.1800 | 51.3300 | 51.8500 | +4.116% | 10 | 249 | +289.855% |
| 2026-01-22 | 49.7600 | 49.8000 | 49.3000 | 49.8000 | +5.219% | 17 | 250 | +305.904% |
| 2026-01-21 | 47.3300 | 47.3300 | 47.3300 | 47.3300 | +17.299% | 1 | 253 | +327.086% |
| 2026-01-20 | 32.9500 | 40.3500 | 32.9500 | 40.3500 | +8.672% | 5 | 254 | +400.967% |
| 2026-01-16 | 36.7500 | 37.1300 | 36.7500 | 37.1300 | -4.181% | 12 | 261 | +444.412% |
| 2026-01-15 | 37.5000 | 38.7500 | 36.9700 | 38.7500 | +20.792% | 10 | 261 | +421.652% |
| 2026-01-14 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | +5.180% | 3 | 262 | +530.112% |
| 2026-01-13 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +23.482% | 19 | 262 | +562.754% |
| 2026-01-12 | 24.9200 | 24.9200 | 24.7000 | 24.7000 | +5.872% | 16 | 249 | +718.381% |
| 2026-01-09 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -1.768% | 5 | 265 | +766.438% |
| 2026-01-08 | 24.7000 | 24.7000 | 23.7500 | 23.7500 | -12.037% | 15 | 260 | +751.116% |
| 2026-01-07 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -7.850% | 1 | 254 | +648.667% |
| 2026-01-06 | 30.4000 | 30.9000 | 28.5000 | 29.3000 | -13.874% | 32 | 254 | +589.898% |
| 2026-01-05 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | +5.619% | 2 | 249 | +494.180% |
| 2026-01-02 | 31.7500 | 32.2100 | 31.7500 | 32.2100 | +9.558% | 50 | 249 | +527.569% |
| 2025-12-31 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +1.730% | 2 | 289 | +587.551% |
| 2025-12-30 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +1.226% | 1 | 289 | +599.446% |
| 2025-12-22 | 28.6500 | 28.6500 | 28.5500 | 28.5500 | -1.382% | 17 | 289 | +608.021% |
| 2025-12-19 | 28.4500 | 28.9500 | 28.2500 | 28.9500 | +22.669% | 9 | 274 | +598.238% |
| 2025-12-17 | 24.6500 | 24.7000 | 23.6000 | 23.6000 | -13.235% | 8 | 273 | +756.525% |
| 2025-12-16 | 28.0100 | 28.0100 | 26.7500 | 27.2000 | -2.857% | 4 | 268 | +643.162% |
| 2025-12-15 | 30.0800 | 30.2400 | 27.8600 | 28.0000 | -5.245% | 6 | 266 | +621.929% |
| 2025-12-12 | 31.7000 | 31.7000 | 29.5500 | 29.5500 | -13.470% | 4 | 261 | +584.061% |
| 2025-12-11 | 31.9700 | 34.1500 | 31.0000 | 34.1500 | -1.727% | 128 | 259 | +491.918% |
| 2025-12-10 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +5.945% | 20 | 167 | +481.698% |
| 2025-12-03 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +16.065% | 1 | 147 | +516.280% |
| 2025-11-25 | 27.5500 | 28.2600 | 27.5500 | 28.2600 | -15.135% | 12 | 147 | +615.287% |
| 2025-11-24 | 31.7000 | 33.3000 | 31.7000 | 33.3000 | -3.478% | 22 | 147 | +507.027% |
| 2025-11-20 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -19.954% | 1 | 163 | +485.913% |
| 2025-11-18 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -11.717% | 2 | 163 | +369.002% |
| 2025-11-17 | 52.0300 | 52.0300 | 48.8200 | 48.8200 | -4.462% | 3 | 163 | +314.052% |
| 2025-11-14 | 48.4500 | 52.2000 | 48.4500 | 51.1000 | -15.130% | 23 | 163 | +295.577% |
| 2025-11-12 | 60.2100 | 60.2100 | 60.2100 | 60.2100 | +29.151% | 3 | 177 | +235.725% |
| 2025-11-11 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | -6.760% | 1 | 174 | +333.591% |
| 2025-11-10 | 51.2500 | 51.2500 | 49.3300 | 50.0000 | +15.687% | 10 | 174 | +304.280% |
| 2025-11-07 | 40.6900 | 43.2200 | 40.6900 | 43.2200 | -10.089% | 25 | 179 | +367.700% |
| 2025-11-06 | 47.7300 | 48.0700 | 47.7300 | 48.0700 | -14.344% | 2 | 161 | +320.512% |
| 2025-11-03 | 56.1200 | 56.1200 | 56.1200 | 56.1200 | -6.467% | 1 | 159 | +260.192% |
| 2025-10-31 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +4.548% | 1 | 159 | +236.900% |
| 2025-10-30 | 58.4000 | 58.4000 | 57.3900 | 57.3900 | -4.589% | 4 | 159 | +252.222% |
| 2025-10-29 | 60.8800 | 61.3500 | 60.1500 | 60.1500 | +3.707% | 53 | 158 | +236.060% |
| 2025-10-28 | 57.6700 | 58.2500 | 57.6700 | 58.0000 | +14.061% | 7 | 110 | +248.517% |
| 2025-10-24 | 49.9700 | 50.8500 | 49.9700 | 50.8500 | +27.700% | 7 | 107 | +297.522% |
| 2025-10-22 | 39.8200 | 39.8200 | 39.8200 | 39.8200 | -11.609% | 3 | 106 | +407.634% |
| 2025-10-20 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +8.816% | 20 | 109 | +348.701% |
| 2025-10-17 | 42.0200 | 42.0200 | 40.7500 | 41.4000 | -6.229% | 3 | 129 | +388.261% |
| 2025-10-15 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +26.215% | 4 | 129 | +357.848% |
| 2025-10-14 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +9.793% | 1 | 129 | +477.873% |
| 2025-10-13 | 33.7600 | 33.7600 | 31.8600 | 31.8600 | -8.052% | 25 | 129 | +534.463% |
| 2025-10-10 | 33.3800 | 34.6500 | 33.3800 | 34.6500 | -13.892% | 3 | 105 | +483.377% |
| 2025-10-09 | 41.1000 | 41.8500 | 40.2400 | 40.2400 | -3.269% | 13 | 104 | +402.336% |
| 2025-10-08 | 37.3500 | 41.6000 | 37.3500 | 41.6000 | +49.211% | 3 | 108 | +385.913% |
| 2025-10-07 | 28.8700 | 28.8700 | 27.8600 | 27.8800 | +5.406% | 4 | 107 | +625.036% |
| 2025-10-06 | 29.3000 | 29.3000 | 26.4500 | 26.4500 | +118.595% | 9 | 105 | +664.234% |
| 2025-10-02 | 12.1000 | 12.1000 | 11.9500 | 12.1000 | +25.389% | 30 | 107 | +1570.579% |
| 2025-09-29 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | -0.515% | 11 | 115 | +1994.715% |
| 2025-09-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 20 | 125 | +1983.918% |
| 2025-09-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 330 | 125 | +2027.789% |
| 2025-09-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.486% | 1 | 455 | +1952.183% |
| 2025-09-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 5 | 455 | +2085.297% |
| 2025-09-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.116% | 2 | 455 | +2085.297% |
| 2025-09-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 14 | 455 | +2039.048% |
| 2025-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -19.283% | 1 | 454 | +2146.000% |
| 2025-08-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.762% | 1 | 454 | +1712.915% |
| 2025-08-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 17 | 453 | +1680.969% |
| 2025-08-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.688% | 1 | 453 | +1825.143% |
| 2025-08-21 | 10.6500 | 10.8500 | 10.6500 | 10.7900 | -6.580% | 98 | 452 | +1773.401% |
| 2025-08-19 | 12.0000 | 12.0000 | 11.5000 | 11.5500 | -16.606% | 20 | 434 | +1650.130% |
| 2025-08-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.483% | 9 | 420 | +1359.495% |
| 2025-08-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.651% | 30 | 420 | +1294.069% |
| 2025-08-13 | 16.8500 | 16.8500 | 15.4000 | 16.6000 | +24.812% | 141 | 434 | +1117.711% |
| 2025-08-11 | 12.6200 | 13.3000 | 12.6200 | 13.3000 | +1.916% | 5 | 335 | +1419.850% |
| 2025-08-08 | 13.7500 | 13.7500 | 13.0500 | 13.0500 | +25.844% | 5 | 338 | +1448.966% |
| 2025-08-06 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -28.777% | 2 | 333 | +1849.277% |
| 2025-08-05 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -4.211% | 1 | 331 | +1288.324% |
| 2025-07-31 | 16.1700 | 16.1700 | 15.2000 | 15.2000 | -2.376% | 331 | 330 | +1229.868% |
| 2025-07-30 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | 0.000% | 1 | 1 | +1198.266% |