AMD270617C00320000
AMD Jun 17 2027 320.00 Call
optionOPRA
EODOct 22, 2026
210.91USD-8.677%(-20.04)3Vol683OI
AMD270617C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 209.9000 | 210.9100 | 207.2500 | 210.9100 | -8.677% | 3 | 683 | 0.000% |
| 2026-10-16 | 243.5500 | 243.5500 | 230.9500 | 230.9500 | -27.461% | 3 | 683 | -8.677% |
| 2026-10-08 | 318.3800 | 318.3800 | 318.3800 | 318.3800 | -2.909% | 2 | 681 | -33.755% |
| 2026-10-05 | 327.9200 | 327.9200 | 327.9200 | 327.9200 | -3.211% | 1 | 682 | -35.682% |
| 2026-10-02 | 332.4000 | 338.8000 | 332.4000 | 338.8000 | +10.200% | 2 | 682 | -37.748% |
| 2026-10-01 | 307.4400 | 307.4400 | 307.4400 | 307.4400 | -3.925% | 2 | 682 | -31.398% |
| 2026-09-28 | 320.0000 | 320.0000 | 320.0000 | 320.0000 | +0.398% | 1 | 682 | -34.091% |
| 2026-09-22 | 318.7300 | 318.7300 | 318.7300 | 318.7300 | +0.918% | 1 | 682 | -33.828% |
| 2026-09-21 | 286.1900 | 316.3100 | 286.1900 | 315.8300 | +27.054% | 12 | 687 | -33.220% |
| 2026-09-17 | 252.5200 | 252.5200 | 248.5800 | 248.5800 | +8.078% | 3 | 690 | -15.154% |
| 2026-09-09 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | +36.580% | 2 | 690 | -8.300% |
| 2026-09-03 | 165.0000 | 168.4000 | 165.0000 | 168.4000 | -1.422% | 16 | 682 | +25.243% |
| 2026-09-01 | 170.8300 | 170.8300 | 170.8300 | 170.8300 | -7.809% | 1 | 682 | +23.462% |
| 2026-08-27 | 185.3500 | 185.3500 | 185.3000 | 185.3000 | -5.796% | 2 | 682 | +13.821% |
| 2026-08-26 | 196.7000 | 196.7000 | 196.7000 | 196.7000 | +3.450% | 1 | 682 | +7.224% |
| 2026-08-25 | 189.5600 | 190.1400 | 189.4300 | 190.1400 | +6.838% | 21 | 661 | +10.924% |
| 2026-08-24 | 177.9700 | 177.9700 | 177.9700 | 177.9700 | -2.509% | 1 | 660 | +18.509% |
| 2026-08-20 | 182.5500 | 182.5500 | 182.5500 | 182.5500 | -7.499% | 9 | 660 | +15.535% |
| 2026-08-18 | 197.6500 | 197.6500 | 197.3500 | 197.3500 | -13.054% | 40 | 660 | +6.871% |
| 2026-08-14 | 226.9800 | 226.9800 | 226.9800 | 226.9800 | +9.141% | 1 | 660 | -7.080% |
| 2026-08-12 | 208.0600 | 208.0600 | 207.9700 | 207.9700 | +11.998% | 2 | 661 | +1.414% |
| 2026-08-11 | 185.6900 | 185.6900 | 185.6900 | 185.6900 | -5.884% | 1 | 662 | +13.582% |
| 2026-08-10 | 200.6500 | 200.6500 | 197.3000 | 197.3000 | -7.414% | 33 | 693 | +6.898% |
| 2026-08-05 | 209.8600 | 213.1000 | 209.8600 | 213.1000 | +0.581% | 10 | 692 | -1.028% |
| 2026-08-03 | 211.8700 | 211.8700 | 211.8700 | 211.8700 | +24.901% | 1 | 691 | -0.453% |
| 2026-07-29 | 185.0000 | 185.0000 | 169.6300 | 169.6300 | -12.245% | 5 | 692 | +24.335% |
| 2026-07-28 | 200.0000 | 200.0000 | 189.2000 | 193.3000 | -9.601% | 8 | 689 | +9.110% |
| 2026-07-27 | 237.4000 | 237.4000 | 213.7800 | 213.8300 | -18.376% | 5 | 693 | -1.366% |
| 2026-07-24 | 254.2500 | 262.0900 | 249.5000 | 261.9700 | -3.571% | 32 | 692 | -19.491% |
| 2026-07-23 | 277.7600 | 277.7600 | 271.6700 | 271.6700 | +9.527% | 10 | 692 | -22.365% |
| 2026-07-20 | 247.8700 | 248.0400 | 247.8700 | 248.0400 | -11.386% | 4 | 690 | -14.969% |
| 2026-07-14 | 279.9100 | 279.9100 | 279.9100 | 279.9100 | +6.661% | 1 | 690 | -24.651% |
| 2026-07-13 | 268.3500 | 268.3500 | 262.2800 | 262.4300 | +10.870% | 12 | 690 | -19.632% |
| 2026-07-08 | 236.7000 | 236.7000 | 236.7000 | 236.7000 | -13.103% | 1 | 691 | -10.896% |
| 2026-07-02 | 272.3900 | 272.3900 | 272.3900 | 272.3900 | -2.029% | 1 | 691 | -22.571% |
| 2026-07-01 | 279.8400 | 279.8400 | 278.0300 | 278.0300 | -9.563% | 3 | 691 | -24.141% |
| 2026-06-30 | 305.5200 | 307.4300 | 305.0100 | 307.4300 | +15.584% | 23 | 691 | -31.396% |
| 2026-06-29 | 265.9800 | 265.9800 | 265.9800 | 265.9800 | +6.541% | 4 | 691 | -20.705% |
| 2026-06-26 | 253.9900 | 253.9900 | 249.6500 | 249.6500 | -0.136% | 2 | 692 | -15.518% |
| 2026-06-24 | 249.9900 | 249.9900 | 249.9900 | 249.9900 | -2.958% | 1 | 692 | -15.633% |
| 2026-06-17 | 256.5800 | 257.6100 | 256.4800 | 257.6100 | +2.511% | 5 | 689 | -18.128% |
| 2026-06-16 | 251.3000 | 251.3000 | 251.3000 | 251.3000 | +1.947% | 1 | 688 | -16.072% |
| 2026-06-12 | 251.4000 | 251.4000 | 246.5000 | 246.5000 | +18.567% | 3 | 688 | -14.438% |
| 2026-06-11 | 217.2100 | 217.2100 | 207.9000 | 207.9000 | -0.674% | 4 | 691 | +1.448% |
| 2026-06-10 | 209.3100 | 209.3100 | 209.3100 | 209.3100 | +2.322% | 3 | 691 | +0.764% |
| 2026-06-09 | 226.0000 | 226.0000 | 204.5600 | 204.5600 | -20.836% | 2 | 691 | +3.104% |
| 2026-06-04 | 235.5000 | 258.4000 | 235.5000 | 258.4000 | -2.725% | 7 | 696 | -18.378% |
| 2026-06-03 | 264.9500 | 265.6400 | 264.9500 | 265.6400 | +9.918% | 7 | 696 | -20.603% |
| 2026-06-02 | 241.2000 | 241.6700 | 241.2000 | 241.6700 | -2.827% | 3 | 693 | -12.728% |
| 2026-06-01 | 231.0800 | 248.7000 | 230.2000 | 248.7000 | -0.600% | 7 | 693 | -15.195% |
| 2026-05-29 | 250.2000 | 250.2000 | 250.2000 | 250.2000 | -0.813% | 1 | 693 | -15.703% |
| 2026-05-28 | 255.3200 | 255.3200 | 252.2500 | 252.2500 | +8.262% | 2 | 694 | -16.389% |
| 2026-05-27 | 233.0000 | 233.0000 | 233.0000 | 233.0000 | -0.851% | 1 | 695 | -9.481% |
| 2026-05-26 | 220.8200 | 235.2500 | 220.4500 | 235.0000 | +12.872% | 21 | 697 | -10.251% |
| 2026-05-22 | 215.4500 | 215.4500 | 202.9000 | 208.2000 | +12.346% | 3 | 696 | +1.302% |
| 2026-05-21 | 178.2300 | 185.3200 | 178.2300 | 185.3200 | -2.530% | 11 | 701 | +13.809% |
| 2026-05-20 | 175.5400 | 190.1300 | 175.5400 | 190.1300 | +30.718% | 26 | 713 | +10.929% |
| 2026-05-19 | 145.8700 | 145.8700 | 145.4500 | 145.4500 | -10.299% | 8 | 707 | +45.005% |
| 2026-05-18 | 177.1500 | 177.1500 | 162.1500 | 162.1500 | -5.760% | 2 | 707 | +30.071% |
| 2026-05-15 | 169.0100 | 174.7700 | 169.0100 | 172.0600 | -10.151% | 10 | 707 | +22.579% |
| 2026-05-14 | 191.5500 | 191.5500 | 188.0400 | 191.5000 | -0.078% | 10 | 706 | +10.136% |
| 2026-05-13 | 188.5000 | 191.6500 | 188.5000 | 191.6500 | +5.884% | 3 | 707 | +10.050% |
| 2026-05-12 | 185.9300 | 185.9300 | 171.5900 | 181.0000 | -11.057% | 48 | 709 | +16.525% |
| 2026-05-11 | 197.0000 | 204.3900 | 197.0000 | 203.5000 | +9.039% | 27 | 685 | +3.641% |
| 2026-05-08 | 172.7500 | 186.6300 | 172.7500 | 186.6300 | +25.575% | 14 | 689 | +13.010% |
| 2026-05-07 | 158.1000 | 163.9000 | 148.6200 | 148.6200 | -7.575% | 26 | 688 | +41.912% |
| 2026-05-06 | 167.3100 | 170.0000 | 154.0000 | 160.8000 | +43.571% | 42 | 693 | +31.163% |
| 2026-05-05 | 108.0500 | 112.0000 | 106.1500 | 112.0000 | +9.268% | 14 | 691 | +88.313% |
| 2026-05-04 | 106.7500 | 110.8000 | 101.6600 | 102.5000 | -12.341% | 18 | 693 | +105.766% |
| 2026-05-01 | 110.1500 | 117.5000 | 110.1500 | 116.9300 | +3.707% | 10 | 697 | +80.373% |
| 2026-04-30 | 108.7400 | 112.7500 | 108.7400 | 112.7500 | +13.969% | 36 | 711 | +87.060% |
| 2026-04-29 | 87.1500 | 100.6800 | 87.1500 | 98.9300 | +11.157% | 40 | 711 | +113.191% |
| 2026-04-28 | 86.0400 | 89.8200 | 84.8000 | 89.0000 | -9.202% | 116 | 726 | +136.978% |
| 2026-04-27 | 102.3900 | 102.3900 | 94.0000 | 98.0200 | -7.389% | 58 | 716 | +115.170% |
| 2026-04-24 | 104.2000 | 113.0500 | 103.8500 | 105.8400 | +37.490% | 257 | 689 | +99.272% |
| 2026-04-23 | 74.0000 | 79.3300 | 74.0000 | 76.9800 | +1.987% | 119 | 759 | +173.980% |
| 2026-04-22 | 66.5000 | 76.0000 | 64.7800 | 75.4800 | +23.799% | 61 | 682 | +179.425% |
| 2026-04-21 | 58.2500 | 62.0500 | 57.6700 | 60.9700 | +7.626% | 6 | 670 | +245.924% |
| 2026-04-20 | 60.2100 | 60.2100 | 55.2000 | 56.6500 | -2.344% | 30 | 670 | +272.304% |
| 2026-04-17 | 56.4500 | 58.0100 | 56.4500 | 58.0100 | +2.636% | 9 | 644 | +263.575% |
| 2026-04-16 | 50.5500 | 58.3700 | 50.2000 | 56.5200 | +25.964% | 26 | 641 | +273.160% |
| 2026-04-15 | 44.9900 | 44.9900 | 44.8700 | 44.8700 | +2.326% | 2 | 640 | +370.047% |
| 2026-04-14 | 41.6300 | 43.8500 | 41.6300 | 43.8500 | +9.652% | 3 | 638 | +380.981% |
| 2026-04-13 | 39.1000 | 39.9900 | 39.1000 | 39.9900 | -3.055% | 2 | 640 | +427.407% |
| 2026-04-10 | 36.6200 | 41.6900 | 36.6200 | 41.2500 | +23.540% | 14 | 639 | +411.297% |
| 2026-04-08 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | +12.918% | 4 | 638 | +531.656% |
| 2026-04-06 | 29.7000 | 29.7000 | 29.5700 | 29.5700 | +18.233% | 2 | 640 | +613.257% |
| 2026-04-01 | 24.9400 | 25.0100 | 24.9400 | 25.0100 | +11.652% | 2 | 638 | +743.303% |
| 2026-03-31 | 22.0400 | 22.4000 | 22.0400 | 22.4000 | +8.738% | 10 | 638 | +841.563% |
| 2026-03-30 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -5.287% | 22 | 631 | +923.835% |
| 2026-03-27 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -23.550% | 1 | 631 | +869.701% |
| 2026-03-25 | 28.5100 | 28.5100 | 28.2900 | 28.4500 | +20.500% | 4 | 631 | +641.336% |
| 2026-03-24 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +2.652% | 1 | 630 | +793.308% |
| 2026-03-23 | 23.1200 | 23.1200 | 22.0700 | 23.0000 | +2.587% | 5 | 630 | +817.000% |
| 2026-03-12 | 22.4500 | 22.4500 | 22.4200 | 22.4200 | -9.010% | 5 | 634 | +840.723% |
| 2026-03-11 | 26.0000 | 26.0200 | 24.6400 | 24.6400 | +1.399% | 34 | 634 | +755.966% |
| 2026-03-10 | 24.7000 | 24.7500 | 24.3000 | 24.3000 | +10.455% | 60 | 662 | +767.942% |
| 2026-03-09 | 22.0300 | 22.5500 | 22.0000 | 22.0000 | -2.004% | 17 | 677 | +858.682% |
| 2026-03-06 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -4.671% | 1 | 674 | +839.465% |
| 2026-03-05 | 23.3200 | 23.5500 | 23.3200 | 23.5500 | +0.943% | 205 | 674 | +795.584% |
| 2026-03-04 | 22.0600 | 23.3300 | 22.0600 | 23.3300 | +11.095% | 9 | 755 | +804.029% |
| 2026-03-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.874% | 1 | 762 | +904.333% |
| 2026-03-02 | 22.5000 | 22.5500 | 21.6000 | 22.5500 | -12.597% | 733 | 762 | +835.299% |
| 2026-02-26 | 26.3500 | 26.4000 | 25.8000 | 25.8000 | -14.711% | 11 | 1,272 | +717.481% |
| 2026-02-25 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +3.348% | 100 | 1,177 | +597.223% |
| 2026-02-24 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +29.800% | 2 | 1,177 | +620.567% |
| 2026-02-23 | 22.6000 | 22.9500 | 22.5500 | 22.5500 | -4.449% | 203 | 1,175 | +835.299% |
| 2026-02-20 | 24.3700 | 24.3700 | 23.6000 | 23.6000 | -6.977% | 5 | 975 | +793.686% |
| 2026-02-19 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +0.039% | 2 | 972 | +731.336% |
| 2026-02-18 | 24.3400 | 25.3600 | 24.3400 | 25.3600 | -4.482% | 3 | 970 | +731.664% |
| 2026-02-17 | 23.9500 | 26.5500 | 23.9500 | 26.5500 | -6.678% | 120 | 968 | +694.388% |
| 2026-02-13 | 28.9000 | 28.9000 | 28.4500 | 28.4500 | +0.353% | 102 | 816 | +641.336% |
| 2026-02-12 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -6.157% | 100 | 816 | +643.951% |
| 2026-02-11 | 32.0000 | 32.0000 | 30.2100 | 30.2100 | -3.142% | 102 | 716 | +598.146% |
| 2026-02-10 | 32.1200 | 32.1200 | 30.8500 | 31.1900 | +1.037% | 164 | 617 | +576.210% |
| 2026-02-09 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | +9.740% | 100 | 579 | +583.220% |
| 2026-02-06 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +25.918% | 3 | 481 | +649.769% |
| 2026-02-05 | 26.7900 | 26.7900 | 22.2000 | 22.3400 | -15.920% | 22 | 478 | +844.091% |
| 2026-02-04 | 30.0200 | 30.6100 | 26.2000 | 26.5700 | -40.837% | 71 | 477 | +693.790% |
| 2026-02-03 | 45.7300 | 45.7300 | 44.9100 | 44.9100 | -4.284% | 3 | 466 | +369.628% |
| 2026-02-02 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | +8.661% | 7 | 463 | +349.510% |
| 2026-01-30 | 45.0000 | 45.2200 | 43.1800 | 43.1800 | -10.322% | 36 | 458 | +388.444% |
| 2026-01-29 | 45.1000 | 48.1500 | 45.1000 | 48.1500 | -6.104% | 60 | 459 | +338.027% |
| 2026-01-26 | 51.6000 | 51.6000 | 50.3000 | 51.2800 | -2.417% | 201 | 453 | +311.291% |
| 2026-01-22 | 48.9900 | 52.6800 | 48.9700 | 52.5500 | +6.226% | 81 | 347 | +301.351% |
| 2026-01-21 | 47.6500 | 50.1000 | 47.1000 | 49.4700 | +23.060% | 76 | 301 | +326.339% |
| 2026-01-20 | 42.0000 | 42.0000 | 40.2000 | 40.2000 | +5.016% | 3 | 282 | +424.652% |
| 2026-01-16 | 39.2400 | 39.2400 | 37.9200 | 38.2800 | -3.089% | 34 | 281 | +450.967% |
| 2026-01-15 | 40.2700 | 41.4500 | 39.5000 | 39.5000 | +24.684% | 25 | 281 | +433.949% |
| 2026-01-13 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | +25.714% | 20 | 290 | +565.751% |
| 2026-01-09 | 25.4500 | 25.4500 | 25.2000 | 25.2000 | -17.160% | 5 | 270 | +736.944% |
| 2026-01-06 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -10.529% | 1 | 274 | +593.327% |
| 2026-01-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +9.325% | 2 | 274 | +520.324% |
| 2025-12-31 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +1.303% | 1 | 275 | +578.167% |
| 2025-12-30 | 31.9500 | 31.9500 | 30.7000 | 30.7000 | +2.710% | 3 | 275 | +587.003% |
| 2025-12-26 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | -0.698% | 1 | 275 | +605.621% |
| 2025-12-19 | 29.1000 | 30.2000 | 29.1000 | 30.1000 | +17.303% | 7 | 274 | +600.698% |
| 2025-12-18 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +3.218% | 1 | 271 | +721.941% |
| 2025-12-17 | 26.6000 | 26.6000 | 24.8600 | 24.8600 | -16.437% | 5 | 271 | +748.391% |
| 2025-12-16 | 29.0000 | 29.7500 | 29.0000 | 29.7500 | -3.094% | 3 | 270 | +608.941% |
| 2025-12-15 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -4.658% | 1 | 269 | +587.003% |
| 2025-12-12 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -12.429% | 4 | 268 | +555.000% |
| 2025-12-09 | 37.2800 | 37.2800 | 36.7700 | 36.7700 | +1.659% | 21 | 268 | +473.593% |
| 2025-12-08 | 36.2000 | 36.2000 | 36.1700 | 36.1700 | +2.610% | 60 | 267 | +483.108% |
| 2025-12-05 | 35.5500 | 36.7000 | 35.2500 | 35.2500 | -1.974% | 44 | 257 | +498.326% |
| 2025-12-02 | 35.9600 | 35.9600 | 35.9600 | 35.9600 | +0.672% | 40 | 214 | +486.513% |
| 2025-11-28 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | +24.460% | 40 | 214 | +490.454% |
| 2025-11-25 | 27.5700 | 28.7000 | 27.5700 | 28.7000 | -11.310% | 2 | 180 | +634.878% |
| 2025-11-24 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +1.283% | 2 | 181 | +551.761% |
| 2025-11-21 | 29.7000 | 32.1700 | 29.7000 | 31.9500 | -11.740% | 7 | 179 | +560.125% |
| 2025-11-20 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -12.876% | 2 | 173 | +482.624% |
| 2025-11-19 | 40.9500 | 41.5500 | 40.9500 | 41.5500 | -15.891% | 6 | 173 | +407.605% |
| 2025-11-17 | 51.1700 | 51.1700 | 49.4000 | 49.4000 | -12.597% | 2 | 177 | +326.943% |
| 2025-11-13 | 56.5200 | 56.5200 | 56.5200 | 56.5200 | -3.136% | 1 | 177 | +273.160% |
| 2025-11-12 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +22.250% | 1 | 177 | +261.457% |
| 2025-11-11 | 49.1300 | 49.1300 | 47.7300 | 47.7300 | -7.946% | 2 | 177 | +341.881% |
| 2025-11-10 | 51.9300 | 51.9300 | 51.8500 | 51.8500 | +15.944% | 4 | 177 | +306.770% |
| 2025-11-07 | 44.3500 | 44.9100 | 42.9500 | 44.7200 | -10.201% | 12 | 176 | +371.623% |
| 2025-11-06 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -9.619% | 1 | 174 | +323.514% |
| 2025-11-04 | 55.5000 | 57.0000 | 55.1000 | 55.1000 | -9.300% | 8 | 173 | +282.777% |
| 2025-11-03 | 59.6800 | 60.7500 | 59.6800 | 60.7500 | -2.111% | 16 | 182 | +247.177% |
| 2025-10-31 | 62.0600 | 62.0600 | 62.0600 | 62.0600 | +2.156% | 1 | 182 | +239.849% |
| 2025-10-30 | 61.6000 | 61.6000 | 58.6400 | 60.7500 | -3.495% | 50 | 182 | +247.177% |
| 2025-10-29 | 63.5000 | 63.5000 | 61.6500 | 62.9500 | +4.672% | 29 | 217 | +235.044% |
| 2025-10-28 | 59.6100 | 63.2600 | 59.6100 | 60.1400 | +4.537% | 26 | 235 | +250.698% |
| 2025-10-27 | 55.3000 | 58.2000 | 53.3900 | 57.5300 | +5.929% | 136 | 214 | +266.609% |
| 2025-10-24 | 50.5100 | 54.3100 | 50.5100 | 54.3100 | +31.629% | 62 | 214 | +288.345% |
| 2025-10-22 | 44.9500 | 44.9500 | 40.3000 | 41.2600 | -9.557% | 37 | 222 | +411.173% |
| 2025-10-21 | 45.9500 | 46.2000 | 44.3000 | 45.6200 | +5.236% | 18 | 229 | +362.319% |
| 2025-10-17 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -4.725% | 1 | 228 | +386.528% |
| 2025-10-16 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | 0.000% | 1 | 227 | +363.538% |
| 2025-10-15 | 46.9500 | 46.9500 | 45.0000 | 45.5000 | +22.642% | 22 | 227 | +363.538% |
| 2025-10-14 | 36.4000 | 37.5000 | 36.4000 | 37.1000 | +11.078% | 22 | 225 | +468.491% |
| 2025-10-13 | 37.0100 | 37.2000 | 33.4000 | 33.4000 | -4.380% | 22 | 225 | +531.467% |
| 2025-10-10 | 40.5000 | 40.5000 | 34.9200 | 34.9300 | -18.005% | 70 | 218 | +503.808% |
| 2025-10-09 | 46.2500 | 46.2500 | 41.2000 | 42.6000 | -1.275% | 19 | 232 | +395.094% |
| 2025-10-08 | 36.1500 | 43.1500 | 36.1500 | 43.1500 | +40.554% | 18 | 228 | +388.783% |
| 2025-10-07 | 32.3000 | 32.3000 | 30.7000 | 30.7000 | +12.331% | 2 | 231 | +587.003% |
| 2025-10-06 | 30.4500 | 31.5500 | 25.9300 | 27.3300 | +165.340% | 112 | 229 | +671.716% |
| 2025-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 176 | +1947.670% |
| 2025-09-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +13.311% | 1 | 176 | +1947.670% |
| 2025-09-18 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -8.643% | 10 | 176 | +2220.242% |
| 2025-09-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 23 | 166 | +2019.698% |
| 2025-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 177 | +2009.100% |
| 2025-09-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.250% | 102 | 176 | +1967.745% |
| 2025-09-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +23.871% | 1 | 77 | +2096.979% |
| 2025-09-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -24.390% | 1 | 76 | +2621.419% |
| 2025-09-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -14.725% | 1 | 75 | +1957.659% |
| 2025-08-28 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +4.522% | 1 | 75 | +1654.659% |
| 2025-08-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -22.819% | 5 | 74 | +1734.000% |
| 2025-08-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -7.165% | 14 | 77 | +1315.503% |
| 2025-08-15 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.588% | 6 | 64 | +1214.081% |
| 2025-08-14 | 16.6900 | 17.0000 | 16.6900 | 17.0000 | -2.857% | 14 | 61 | +1140.647% |
| 2025-08-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +12.540% | 11 | 54 | +1105.200% |
| 2025-08-11 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +12.927% | 1 | 59 | +1256.334% |
| 2025-08-08 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +19.635% | 5 | 58 | +1431.663% |
| 2025-08-06 | 11.7900 | 11.8900 | 11.5100 | 11.5100 | -26.218% | 16 | 63 | +1732.407% |
| 2025-08-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.639% | 1 | 62 | +1251.987% |
| 2025-08-04 | 15.7800 | 15.8600 | 15.7800 | 15.8600 | -8.164% | 20 | 62 | +1229.823% |
| 2025-07-31 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +4.603% | 10 | 57 | +1121.251% |
| 2025-07-30 | 16.7300 | 17.1000 | 16.5100 | 16.5100 | -3.732% | 20 | 47 | +1177.468% |
| 2025-07-29 | 15.1500 | 17.1800 | 15.1500 | 17.1500 | +15.101% | 38 | 59 | +1129.796% |
| 2025-07-28 | 14.5000 | 14.9000 | 14.5000 | 14.9000 | +16.406% | 3 | 45 | +1315.503% |
| 2025-07-25 | 12.2200 | 12.8000 | 12.2200 | 12.8000 | +11.304% | 20 | 44 | +1547.734% |
| 2025-07-24 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | +7.981% | 12 | 39 | +1734.000% |
| 2025-07-23 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | +11.518% | 13 | 30 | +1880.376% |
| 2025-07-22 | 9.9500 | 9.9500 | 9.5500 | 9.5500 | -14.273% | 6 | 20 | +2108.482% |
| 2025-07-21 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -2.281% | 5 | 15 | +1793.268% |
| 2025-07-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.390% | 1 | 10 | +1750.088% |
| 2025-07-17 | 11.7400 | 11.8000 | 11.7300 | 11.8000 | 0.000% | 10 | 0 | +1687.373% |