AMD270617C00310000
AMD Jun 17 2027 310.00 Call
optionOPRA
EODOct 23, 2026
223.11USD-0.451%(-1.01)13Vol337OI
AMD270617C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 223.1100 | 223.1100 | 223.1100 | 223.1100 | -0.451% | 13 | 344 | 0.000% |
| 2026-10-22 | 224.1200 | 224.1200 | 224.1200 | 224.1200 | -10.259% | 2 | 344 | -0.451% |
| 2026-10-19 | 249.7400 | 249.7400 | 249.7400 | 249.7400 | -10.673% | 1 | 343 | -10.663% |
| 2026-10-14 | 279.5800 | 279.5800 | 279.5800 | 279.5800 | -4.580% | 1 | 344 | -20.198% |
| 2026-10-13 | 293.0000 | 293.0000 | 293.0000 | 293.0000 | -18.179% | 1 | 344 | -23.853% |
| 2026-10-06 | 360.6500 | 360.6500 | 358.1000 | 358.1000 | +6.104% | 4 | 342 | -37.696% |
| 2026-10-05 | 337.5000 | 337.5000 | 337.5000 | 337.5000 | +7.197% | 1 | 341 | -33.893% |
| 2026-09-30 | 314.8400 | 314.8400 | 314.8400 | 314.8400 | -3.748% | 2 | 343 | -29.135% |
| 2026-09-22 | 319.4200 | 327.1000 | 319.4200 | 327.1000 | +1.004% | 14 | 334 | -31.792% |
| 2026-09-21 | 318.6800 | 323.8500 | 318.6800 | 323.8500 | +26.504% | 2 | 336 | -31.107% |
| 2026-09-17 | 256.0000 | 256.0000 | 256.0000 | 256.0000 | +15.175% | 1 | 336 | -12.848% |
| 2026-09-15 | 222.2700 | 222.2700 | 222.2700 | 222.2700 | +3.381% | 1 | 337 | +0.378% |
| 2026-09-08 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | +11.787% | 2 | 337 | +3.772% |
| 2026-09-04 | 192.3300 | 192.3300 | 192.3300 | 192.3300 | +7.929% | 2 | 337 | +16.004% |
| 2026-09-01 | 178.2000 | 178.2000 | 178.2000 | 178.2000 | -10.000% | 1 | 338 | +25.202% |
| 2026-08-27 | 198.0000 | 198.0000 | 198.0000 | 198.0000 | -3.415% | 1 | 337 | +12.682% |
| 2026-08-26 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | +4.008% | 2 | 336 | +8.834% |
| 2026-08-25 | 196.8300 | 197.1000 | 196.8300 | 197.1000 | +8.148% | 2 | 335 | +13.196% |
| 2026-08-24 | 182.2500 | 182.2500 | 182.2500 | 182.2500 | -6.032% | 1 | 336 | +22.420% |
| 2026-08-21 | 193.8200 | 193.9500 | 193.8200 | 193.9500 | +1.195% | 3 | 335 | +15.035% |
| 2026-08-20 | 191.6600 | 191.6600 | 191.6600 | 191.6600 | +1.140% | 1 | 334 | +16.409% |
| 2026-08-19 | 189.5000 | 189.5000 | 189.5000 | 189.5000 | -6.692% | 2 | 332 | +17.736% |
| 2026-08-18 | 203.0900 | 203.0900 | 203.0900 | 203.0900 | -0.699% | 1 | 332 | +9.858% |
| 2026-08-10 | 204.6200 | 204.6200 | 204.5200 | 204.5200 | -8.541% | 2 | 333 | +9.090% |
| 2026-08-05 | 223.7500 | 223.7500 | 223.6200 | 223.6200 | -0.223% | 2 | 334 | -0.228% |
| 2026-07-30 | 218.6800 | 224.1200 | 218.2800 | 224.1200 | +17.095% | 4 | 338 | -0.451% |
| 2026-07-29 | 174.1900 | 191.4000 | 171.0500 | 191.4000 | -4.539% | 9 | 345 | +16.567% |
| 2026-07-28 | 207.4000 | 207.4000 | 191.0800 | 200.5000 | -8.669% | 5 | 345 | +11.277% |
| 2026-07-27 | 224.8200 | 224.8200 | 219.4900 | 219.5300 | -19.812% | 11 | 355 | +1.631% |
| 2026-07-23 | 284.8300 | 284.8300 | 273.7700 | 273.7700 | +15.515% | 14 | 355 | -18.505% |
| 2026-07-17 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | +0.300% | 2 | 355 | -5.861% |
| 2026-07-16 | 238.2000 | 238.2000 | 236.2900 | 236.2900 | -8.733% | 3 | 358 | -5.578% |
| 2026-07-15 | 285.3000 | 285.3000 | 258.9000 | 258.9000 | -4.715% | 8 | 357 | -13.824% |
| 2026-07-13 | 272.1200 | 275.2500 | 271.7100 | 271.7100 | -5.950% | 4 | 357 | -17.887% |
| 2026-07-10 | 288.9000 | 288.9000 | 288.9000 | 288.9000 | +14.054% | 3 | 354 | -22.773% |
| 2026-07-08 | 253.3000 | 253.3000 | 253.3000 | 253.3000 | +1.017% | 1 | 355 | -11.919% |
| 2026-07-07 | 258.0300 | 258.0300 | 247.9000 | 250.7500 | -15.921% | 7 | 358 | -11.023% |
| 2026-07-06 | 298.2300 | 298.2300 | 298.2300 | 298.2300 | +19.254% | 3 | 355 | -25.189% |
| 2026-07-02 | 254.9300 | 254.9300 | 245.9900 | 250.0800 | -19.928% | 26 | 357 | -10.785% |
| 2026-06-30 | 313.4200 | 313.4200 | 312.3200 | 312.3200 | +15.768% | 3 | 357 | -28.564% |
| 2026-06-29 | 268.0000 | 269.7800 | 267.8500 | 269.7800 | +5.796% | 26 | 353 | -17.299% |
| 2026-06-26 | 256.8000 | 256.8000 | 255.0000 | 255.0000 | -3.053% | 8 | 357 | -12.506% |
| 2026-06-25 | 263.0300 | 263.0300 | 263.0300 | 263.0300 | +1.380% | 1 | 357 | -15.177% |
| 2026-06-24 | 259.4500 | 259.4500 | 259.4500 | 259.4500 | +0.154% | 1 | 357 | -14.007% |
| 2026-06-23 | 249.8000 | 265.0600 | 249.8000 | 259.0500 | -6.944% | 4 | 361 | -13.874% |
| 2026-06-22 | 285.5800 | 293.9300 | 278.3300 | 278.3800 | +0.680% | 6 | 360 | -19.854% |
| 2026-06-18 | 276.5000 | 276.5000 | 276.5000 | 276.5000 | +5.918% | 1 | 360 | -19.309% |
| 2026-06-17 | 261.0500 | 261.0500 | 261.0500 | 261.0500 | +2.917% | 1 | 360 | -14.534% |
| 2026-06-16 | 253.6500 | 253.6500 | 253.6500 | 253.6500 | -11.703% | 2 | 362 | -12.040% |
| 2026-06-15 | 287.2700 | 287.2700 | 287.2700 | 287.2700 | +23.292% | 1 | 362 | -22.334% |
| 2026-06-11 | 221.8600 | 233.0000 | 221.8600 | 233.0000 | +17.588% | 6 | 362 | -4.245% |
| 2026-06-09 | 210.4100 | 210.4100 | 198.1500 | 198.1500 | -15.559% | 3 | 363 | +12.597% |
| 2026-06-08 | 229.6300 | 234.8000 | 229.6300 | 234.6600 | +8.604% | 3 | 363 | -4.922% |
| 2026-06-05 | 239.0000 | 239.0000 | 215.6200 | 216.0700 | -12.195% | 33 | 379 | +3.258% |
| 2026-06-04 | 246.0800 | 246.0800 | 246.0800 | 246.0800 | -12.892% | 1 | 379 | -9.334% |
| 2026-06-03 | 279.1000 | 282.5000 | 279.1000 | 282.5000 | +9.879% | 3 | 379 | -21.023% |
| 2026-06-02 | 257.1000 | 257.1000 | 257.1000 | 257.1000 | +3.828% | 1 | 385 | -13.221% |
| 2026-05-29 | 257.0200 | 257.0200 | 247.6200 | 247.6200 | +3.248% | 4 | 386 | -9.898% |
| 2026-05-27 | 245.0000 | 245.0000 | 233.9400 | 239.8300 | +1.245% | 7 | 388 | -6.972% |
| 2026-05-26 | 236.8500 | 236.8800 | 236.8500 | 236.8800 | +11.170% | 5 | 389 | -5.813% |
| 2026-05-22 | 221.6200 | 221.6200 | 212.4000 | 213.0800 | +11.193% | 3 | 389 | +4.707% |
| 2026-05-21 | 189.6300 | 191.6300 | 186.6100 | 191.6300 | -0.359% | 7 | 386 | +16.427% |
| 2026-05-20 | 192.3200 | 192.3200 | 192.3200 | 192.3200 | +11.684% | 3 | 387 | +16.010% |
| 2026-05-19 | 159.8800 | 172.2000 | 155.4000 | 172.2000 | +1.755% | 9 | 385 | +29.564% |
| 2026-05-18 | 169.2300 | 169.2300 | 169.2300 | 169.2300 | -3.297% | 2 | 383 | +31.838% |
| 2026-05-15 | 178.0000 | 178.0000 | 175.0000 | 175.0000 | -11.817% | 2 | 382 | +27.491% |
| 2026-05-14 | 188.7200 | 198.4500 | 188.7200 | 198.4500 | +2.760% | 13 | 381 | +12.426% |
| 2026-05-13 | 193.1200 | 193.1200 | 193.1200 | 193.1200 | +6.608% | 3 | 381 | +15.529% |
| 2026-05-12 | 191.8900 | 192.5000 | 180.7600 | 181.1500 | -5.528% | 37 | 382 | +23.163% |
| 2026-05-08 | 178.2000 | 191.7500 | 178.2000 | 191.7500 | +13.920% | 6 | 383 | +16.355% |
| 2026-05-07 | 164.0700 | 169.2200 | 164.0700 | 168.3200 | +0.071% | 5 | 384 | +32.551% |
| 2026-05-06 | 163.6300 | 176.3700 | 153.6500 | 168.2000 | +45.000% | 59 | 376 | +32.646% |
| 2026-05-05 | 110.0000 | 116.0000 | 110.0000 | 116.0000 | +9.537% | 26 | 358 | +92.336% |
| 2026-05-04 | 107.4300 | 107.4300 | 105.9000 | 105.9000 | -13.246% | 4 | 355 | +110.680% |
| 2026-05-01 | 115.1600 | 122.0700 | 114.0200 | 122.0700 | +5.762% | 17 | 360 | +82.772% |
| 2026-04-30 | 111.2000 | 115.4200 | 111.2000 | 115.4200 | +13.838% | 9 | 354 | +93.303% |
| 2026-04-29 | 99.6600 | 101.3900 | 97.9500 | 101.3900 | +12.368% | 31 | 354 | +120.051% |
| 2026-04-28 | 87.9000 | 90.4500 | 87.9000 | 90.2300 | -11.121% | 7 | 344 | +147.268% |
| 2026-04-27 | 111.4200 | 111.4200 | 100.9500 | 101.5200 | -9.599% | 66 | 346 | +119.770% |
| 2026-04-24 | 107.6400 | 115.9700 | 105.7000 | 112.3000 | +39.295% | 79 | 362 | +98.673% |
| 2026-04-23 | 78.6800 | 84.2500 | 78.6800 | 80.6200 | +1.613% | 222 | 364 | +176.743% |
| 2026-04-22 | 70.5000 | 79.7400 | 67.2900 | 79.3400 | +18.772% | 111 | 384 | +181.207% |
| 2026-04-21 | 62.9500 | 66.8000 | 61.1000 | 66.8000 | +13.974% | 15 | 324 | +233.997% |
| 2026-04-20 | 63.4700 | 63.4700 | 58.4900 | 58.6100 | -4.419% | 52 | 324 | +280.669% |
| 2026-04-17 | 60.4500 | 61.5700 | 60.1700 | 61.3200 | +5.000% | 8 | 300 | +263.845% |
| 2026-04-16 | 55.0000 | 61.0100 | 55.0000 | 58.4000 | +25.943% | 100 | 298 | +282.038% |
| 2026-04-15 | 48.0200 | 48.0200 | 46.3700 | 46.3700 | -1.466% | 3 | 285 | +381.152% |
| 2026-04-14 | 44.2500 | 47.0600 | 44.2500 | 47.0600 | +5.139% | 3 | 283 | +374.097% |
| 2026-04-10 | 40.3200 | 44.7600 | 40.3200 | 44.7600 | +21.630% | 4 | 281 | +398.458% |
| 2026-04-09 | 37.2500 | 37.2500 | 36.8000 | 36.8000 | +21.172% | 4 | 280 | +506.277% |
| 2026-04-07 | 30.3000 | 30.3700 | 30.3000 | 30.3700 | -2.660% | 2 | 280 | +634.639% |
| 2026-04-06 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +35.006% | 2 | 281 | +615.096% |
| 2026-03-30 | 23.1800 | 23.1800 | 22.9700 | 23.1100 | -14.439% | 4 | 281 | +865.426% |
| 2026-03-26 | 28.3100 | 28.3100 | 27.0100 | 27.0100 | -15.462% | 15 | 281 | +726.027% |
| 2026-03-25 | 30.5000 | 31.9500 | 30.5000 | 31.9500 | +31.698% | 6 | 281 | +598.310% |
| 2026-03-23 | 25.5100 | 25.5100 | 23.7500 | 24.2600 | +1.506% | 4 | 281 | +819.662% |
| 2026-03-20 | 24.5500 | 24.5500 | 23.9000 | 23.9000 | +9.633% | 3 | 282 | +833.515% |
| 2026-03-17 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.628% | 2 | 284 | +923.440% |
| 2026-03-16 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +4.714% | 35 | 282 | +865.844% |
| 2026-03-13 | 23.1500 | 23.1500 | 22.0600 | 22.0600 | -7.116% | 4 | 282 | +911.378% |
| 2026-03-12 | 24.0500 | 24.0500 | 23.7500 | 23.7500 | -14.660% | 28 | 279 | +839.411% |
| 2026-03-11 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | +17.924% | 30 | 278 | +701.689% |
| 2026-03-06 | 23.3000 | 23.6000 | 23.3000 | 23.6000 | +9.767% | 3 | 249 | +845.381% |
| 2026-03-03 | 22.7000 | 22.7000 | 21.5000 | 21.5000 | -10.529% | 307 | 249 | +937.721% |
| 2026-03-02 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -3.995% | 2 | 549 | +828.464% |
| 2026-02-27 | 26.5500 | 26.5500 | 25.0300 | 25.0300 | -10.607% | 7 | 548 | +791.370% |
| 2026-02-26 | 29.8000 | 29.8000 | 28.0000 | 28.0000 | -7.438% | 14 | 543 | +696.821% |
| 2026-02-24 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +16.795% | 1 | 543 | +637.554% |
| 2026-02-20 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -4.181% | 1 | 542 | +761.429% |
| 2026-02-18 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | -0.625% | 1 | 542 | +725.416% |
| 2026-02-17 | 25.6000 | 27.2000 | 25.6000 | 27.2000 | -10.023% | 102 | 543 | +720.257% |
| 2026-02-13 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | +2.128% | 6 | 448 | +638.042% |
| 2026-02-12 | 30.1500 | 30.1500 | 29.6000 | 29.6000 | -8.642% | 6 | 448 | +653.750% |
| 2026-02-11 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -3.284% | 1 | 447 | +588.611% |
| 2026-02-09 | 33.7400 | 34.0000 | 33.5000 | 33.5000 | +11.296% | 3 | 448 | +566.000% |
| 2026-02-06 | 26.2000 | 30.2500 | 26.2000 | 30.1000 | +26.577% | 210 | 449 | +641.229% |
| 2026-02-05 | 28.2700 | 28.2700 | 23.5000 | 23.7800 | -18.000% | 14 | 252 | +838.225% |
| 2026-02-04 | 32.6200 | 33.8700 | 27.9500 | 29.0000 | -38.624% | 29 | 257 | +669.345% |
| 2026-02-03 | 50.3500 | 50.3500 | 46.7000 | 47.2500 | -4.061% | 13 | 243 | +372.190% |
| 2026-02-02 | 46.3000 | 50.3000 | 46.3000 | 49.2500 | +9.810% | 4 | 233 | +353.015% |
| 2026-01-30 | 46.6000 | 46.8000 | 44.8500 | 44.8500 | -21.247% | 7 | 232 | +397.458% |
| 2026-01-29 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | +6.052% | 1 | 230 | +291.765% |
| 2026-01-28 | 52.9500 | 53.7000 | 52.9500 | 53.7000 | -0.167% | 2 | 231 | +315.475% |
| 2026-01-26 | 53.7900 | 53.7900 | 53.7900 | 53.7900 | -4.458% | 1 | 230 | +314.780% |
| 2026-01-23 | 60.1500 | 60.1500 | 56.3000 | 56.3000 | +6.689% | 13 | 231 | +296.288% |
| 2026-01-22 | 50.3700 | 52.7700 | 50.3700 | 52.7700 | +25.344% | 11 | 230 | +322.797% |
| 2026-01-20 | 42.5000 | 42.5000 | 42.0000 | 42.1000 | +0.453% | 4 | 232 | +429.952% |
| 2026-01-16 | 41.9100 | 41.9100 | 41.9100 | 41.9100 | -1.735% | 1 | 230 | +432.355% |
| 2026-01-15 | 41.8500 | 43.2500 | 41.8500 | 42.6500 | +20.310% | 47 | 230 | +423.118% |
| 2026-01-14 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +2.457% | 1 | 271 | +529.365% |
| 2026-01-13 | 34.0000 | 34.6000 | 34.0000 | 34.6000 | +34.369% | 2 | 271 | +544.827% |
| 2026-01-12 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -3.195% | 1 | 270 | +766.447% |
| 2026-01-09 | 26.5500 | 26.6500 | 26.5500 | 26.6000 | -13.157% | 21 | 270 | +738.759% |
| 2026-01-07 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -5.346% | 1 | 266 | +628.404% |
| 2026-01-06 | 32.2500 | 32.3600 | 32.2500 | 32.3600 | -13.568% | 20 | 265 | +589.462% |
| 2026-01-02 | 37.4400 | 37.4400 | 37.4400 | 37.4400 | +13.420% | 1 | 270 | +495.913% |
| 2025-12-31 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | +0.732% | 1 | 270 | +575.886% |
| 2025-12-30 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | +2.406% | 1 | 270 | +580.836% |
| 2025-12-26 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -1.659% | 15 | 271 | +597.219% |
| 2025-12-22 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | +1.529% | 3 | 271 | +585.648% |
| 2025-12-19 | 30.9000 | 32.1500 | 30.9000 | 32.0500 | +16.971% | 7 | 271 | +596.131% |
| 2025-12-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +3.788% | 1 | 271 | +714.270% |
| 2025-12-17 | 27.4000 | 27.4500 | 26.4000 | 26.4000 | -13.584% | 82 | 271 | +745.114% |
| 2025-12-16 | 30.6000 | 30.6000 | 30.5500 | 30.5500 | -6.288% | 2 | 351 | +630.311% |
| 2025-12-15 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -14.503% | 1 | 351 | +584.387% |
| 2025-12-11 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -3.100% | 1 | 351 | +485.130% |
| 2025-12-09 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -0.380% | 1 | 350 | +466.989% |
| 2025-12-08 | 38.7100 | 39.5000 | 38.7100 | 39.5000 | +8.966% | 2 | 351 | +464.835% |
| 2025-12-04 | 37.0400 | 37.0400 | 36.2500 | 36.2500 | -1.280% | 42 | 350 | +515.476% |
| 2025-12-03 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | -5.288% | 40 | 351 | +507.598% |
| 2025-12-01 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +22.729% | 2 | 321 | +475.471% |
| 2025-11-25 | 30.0000 | 31.5900 | 30.0000 | 31.5900 | -17.520% | 3 | 322 | +606.268% |
| 2025-11-24 | 36.5700 | 38.3000 | 36.5700 | 38.3000 | +18.944% | 16 | 323 | +482.533% |
| 2025-11-21 | 32.3700 | 32.3700 | 32.2000 | 32.2000 | -15.263% | 3 | 320 | +592.888% |
| 2025-11-20 | 42.1000 | 42.1000 | 38.0000 | 38.0000 | -19.949% | 3 | 323 | +487.132% |
| 2025-11-18 | 50.2500 | 50.2500 | 45.3500 | 47.4700 | -8.359% | 85 | 324 | +370.002% |
| 2025-11-17 | 53.0000 | 53.0000 | 51.8000 | 51.8000 | -12.203% | 2 | 248 | +330.714% |
| 2025-11-13 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -2.075% | 1 | 246 | +278.153% |
| 2025-11-12 | 62.0000 | 65.4400 | 60.2500 | 60.2500 | +16.425% | 22 | 246 | +270.307% |
| 2025-11-11 | 51.0000 | 51.7500 | 51.0000 | 51.7500 | -5.011% | 6 | 237 | +331.130% |
| 2025-11-10 | 54.5500 | 54.9000 | 54.3200 | 54.4800 | +15.816% | 16 | 237 | +309.526% |
| 2025-11-07 | 48.3000 | 48.3000 | 45.0000 | 47.0400 | -11.496% | 68 | 239 | +374.298% |
| 2025-11-06 | 53.3600 | 53.3700 | 53.1500 | 53.1500 | -4.510% | 5 | 237 | +319.774% |
| 2025-11-05 | 55.6600 | 55.6600 | 55.6600 | 55.6600 | -8.604% | 3 | 238 | +300.844% |
| 2025-11-04 | 61.6800 | 61.6800 | 60.9000 | 60.9000 | -4.426% | 9 | 235 | +266.355% |
| 2025-11-03 | 61.1000 | 63.7200 | 61.1000 | 63.7200 | +1.384% | 3 | 240 | +250.141% |
| 2025-10-31 | 63.2200 | 63.2200 | 62.8500 | 62.8500 | -1.535% | 11 | 240 | +254.988% |
| 2025-10-30 | 64.2000 | 64.2000 | 63.8300 | 63.8300 | -3.957% | 5 | 239 | +249.538% |
| 2025-10-29 | 66.4600 | 66.4600 | 66.4600 | 66.4600 | +2.309% | 1 | 240 | +235.706% |
| 2025-10-28 | 63.1000 | 64.9600 | 63.1000 | 64.9600 | +4.774% | 5 | 240 | +243.458% |
| 2025-10-27 | 58.0000 | 62.0000 | 57.0000 | 62.0000 | +7.639% | 41 | 223 | +259.855% |
| 2025-10-24 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | +26.733% | 3 | 223 | +287.344% |
| 2025-10-23 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +4.005% | 2 | 223 | +390.891% |
| 2025-10-22 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -6.284% | 5 | 223 | +410.549% |
| 2025-10-21 | 48.8700 | 48.8700 | 46.6300 | 46.6300 | -6.740% | 3 | 223 | +378.469% |
| 2025-10-20 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +10.865% | 3 | 222 | +346.220% |
| 2025-10-17 | 46.5200 | 46.5200 | 45.1000 | 45.1000 | -8.147% | 17 | 223 | +394.701% |
| 2025-10-15 | 39.7400 | 49.1000 | 39.7400 | 49.1000 | +39.489% | 33 | 222 | +354.399% |
| 2025-10-13 | 37.1200 | 37.1200 | 35.2000 | 35.2000 | -10.886% | 2 | 217 | +533.835% |
| 2025-10-10 | 43.4000 | 43.4000 | 39.5000 | 39.5000 | -13.168% | 2 | 217 | +464.835% |
| 2025-10-09 | 47.5300 | 47.6700 | 45.3800 | 45.4900 | +17.850% | 64 | 217 | +390.459% |
| 2025-10-08 | 36.6500 | 38.6000 | 36.6500 | 38.6000 | +17.575% | 3 | 163 | +478.005% |
| 2025-10-07 | 33.8500 | 33.8500 | 32.8300 | 32.8300 | +4.388% | 2 | 164 | +579.592% |
| 2025-10-06 | 33.0000 | 33.1400 | 31.4500 | 31.4500 | +181.810% | 4 | 163 | +609.412% |
| 2025-09-30 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +6.794% | 3 | 160 | +1899.194% |
| 2025-09-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.278% | 4 | 157 | +2035.024% |
| 2025-09-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.721% | 2 | 159 | +1900.987% |
| 2025-09-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.463% | 19 | 159 | +1975.442% |
| 2025-09-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 4 | 150 | +1965.833% |
| 2025-09-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.402% | 66 | 150 | +1928.273% |
| 2025-09-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -13.778% | 9 | 98 | +2200.103% |
| 2025-09-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +35.542% | 1 | 98 | +1883.200% |
| 2025-09-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 1 | 97 | +2588.072% |
| 2025-09-05 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -36.316% | 2 | 98 | +2534.120% |
| 2025-08-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -16.875% | 1 | 96 | +1577.519% |
| 2025-08-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.700% | 28 | 96 | +1294.438% |
| 2025-08-14 | 18.1500 | 18.1500 | 18.1200 | 18.1200 | -8.020% | 14 | 96 | +1131.291% |
| 2025-08-13 | 19.7000 | 19.7000 | 19.6500 | 19.7000 | +32.215% | 50 | 96 | +1032.538% |
| 2025-08-12 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.334% | 5 | 68 | +1397.383% |
| 2025-08-11 | 17.1500 | 17.1500 | 14.9500 | 14.9500 | -2.606% | 45 | 68 | +1392.375% |
| 2025-08-08 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +2.333% | 5 | 43 | +1353.485% |
| 2025-08-07 | 13.8000 | 15.1400 | 13.8000 | 15.0000 | +18.110% | 22 | 48 | +1387.400% |
| 2025-08-06 | 13.2100 | 13.2100 | 11.3400 | 12.7000 | -24.495% | 28 | 60 | +1656.772% |
| 2025-08-05 | 16.8000 | 16.8200 | 16.8000 | 16.8200 | -1.637% | 16 | 49 | +1226.457% |
| 2025-08-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +8.917% | 10 | 34 | +1204.737% |
| 2025-07-28 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +14.682% | 15 | 24 | +1321.083% |
| 2025-07-25 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +33.042% | 4 | 9 | +1529.730% |
| 2025-07-22 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -16.545% | 2 | 5 | +2068.222% |
| 2025-07-16 | 12.0000 | 12.3300 | 12.0000 | 12.3300 | 0.000% | 3 | 3 | +1709.489% |