AMD270617C00300000
AMD Jun 17 2027 300.00 Call
optionOPRA
EODOct 23, 2026
238.50USD+0.067%(+0.16)14Vol3,074OI
AMD270617C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 231.3500 | 238.5000 | 231.3500 | 238.5000 | +0.067% | 14 | 3,077 | 0.000% |
| 2026-10-22 | 238.2600 | 238.3400 | 235.7000 | 238.3400 | -7.261% | 5 | 3,072 | +0.067% |
| 2026-10-20 | 263.9500 | 263.9500 | 257.0000 | 257.0000 | +4.770% | 12 | 3,072 | -7.198% |
| 2026-10-16 | 263.0200 | 263.0200 | 245.3000 | 245.3000 | -9.148% | 124 | 3,114 | -2.772% |
| 2026-10-15 | 253.8100 | 270.0000 | 253.8100 | 270.0000 | -6.080% | 81 | 3,117 | -11.667% |
| 2026-10-14 | 301.2000 | 301.2000 | 287.4800 | 287.4800 | -0.419% | 8 | 3,122 | -17.038% |
| 2026-10-13 | 288.6900 | 288.6900 | 288.6900 | 288.6900 | -4.723% | 3 | 3,119 | -17.385% |
| 2026-10-12 | 303.0000 | 303.0000 | 303.0000 | 303.0000 | -9.009% | 1 | 3,118 | -21.287% |
| 2026-10-08 | 332.7600 | 334.0500 | 328.8000 | 333.0000 | -10.182% | 27 | 3,122 | -28.378% |
| 2026-10-06 | 346.1500 | 370.7500 | 346.1500 | 370.7500 | +7.113% | 8 | 3,128 | -35.671% |
| 2026-10-05 | 346.1300 | 346.1300 | 346.1300 | 346.1300 | -1.106% | 1 | 3,129 | -31.095% |
| 2026-10-02 | 351.0000 | 352.5000 | 344.9600 | 350.0000 | +5.285% | 6 | 3,132 | -31.857% |
| 2026-10-01 | 328.4000 | 332.9600 | 328.4000 | 332.4300 | +1.412% | 13 | 3,132 | -28.256% |
| 2026-09-30 | 320.0000 | 327.8000 | 320.0000 | 327.8000 | +1.486% | 5 | 3,133 | -27.242% |
| 2026-09-29 | 327.0800 | 327.0800 | 323.0000 | 323.0000 | -0.628% | 9 | 3,135 | -26.161% |
| 2026-09-28 | 326.2800 | 326.2800 | 315.5900 | 325.0400 | -6.423% | 13 | 3,136 | -26.624% |
| 2026-09-25 | 350.0000 | 351.7900 | 346.3500 | 347.3500 | +4.908% | 106 | 3,043 | -31.337% |
| 2026-09-23 | 327.1800 | 332.2500 | 327.1800 | 331.1000 | -2.330% | 21 | 3,060 | -27.967% |
| 2026-09-22 | 330.3200 | 339.0000 | 330.3200 | 339.0000 | +1.625% | 2 | 3,061 | -29.646% |
| 2026-09-21 | 312.0000 | 333.5800 | 312.0000 | 333.5800 | +24.470% | 33 | 3,079 | -28.503% |
| 2026-09-18 | 265.5100 | 268.0000 | 264.1000 | 268.0000 | +1.650% | 7 | 3,078 | -11.007% |
| 2026-09-17 | 256.0000 | 269.0000 | 255.2800 | 263.6500 | +10.870% | 31 | 3,078 | -9.539% |
| 2026-09-16 | 237.8000 | 237.8000 | 237.8000 | 237.8000 | +4.989% | 1 | 3,077 | +0.294% |
| 2026-09-15 | 226.5000 | 226.5000 | 226.5000 | 226.5000 | +5.178% | 5 | 3,077 | +5.298% |
| 2026-09-14 | 208.3800 | 216.0500 | 208.3800 | 215.3500 | -9.706% | 17 | 3,082 | +10.750% |
| 2026-09-11 | 237.8600 | 238.5000 | 237.8600 | 238.5000 | +3.840% | 11 | 3,082 | 0.000% |
| 2026-09-10 | 229.6800 | 229.6800 | 229.6800 | 229.6800 | -6.737% | 2 | 3,084 | +3.840% |
| 2026-09-09 | 247.5000 | 247.5000 | 246.2700 | 246.2700 | +5.006% | 4 | 3,081 | -3.155% |
| 2026-09-08 | 224.0000 | 234.5300 | 224.0000 | 234.5300 | +19.372% | 11 | 3,091 | +1.693% |
| 2026-09-04 | 191.2300 | 196.4700 | 191.2300 | 196.4700 | +8.457% | 4 | 3,092 | +21.393% |
| 2026-09-03 | 178.1800 | 181.1500 | 178.1800 | 181.1500 | -8.630% | 3 | 3,090 | +31.659% |
| 2026-08-28 | 198.2600 | 198.2600 | 198.2600 | 198.2600 | -0.969% | 1 | 3,089 | +20.297% |
| 2026-08-27 | 210.5200 | 210.5200 | 200.2000 | 200.2000 | -3.935% | 21 | 3,086 | +19.131% |
| 2026-08-26 | 217.0000 | 217.0000 | 208.4000 | 208.4000 | +0.115% | 2 | 3,086 | +14.443% |
| 2026-08-25 | 206.9500 | 208.1600 | 206.9500 | 208.1600 | +9.806% | 11 | 3,076 | +14.575% |
| 2026-08-24 | 188.1000 | 189.5700 | 186.0000 | 189.5700 | -4.156% | 12 | 3,076 | +25.811% |
| 2026-08-21 | 197.7900 | 197.7900 | 197.7900 | 197.7900 | +1.275% | 1 | 3,077 | +20.582% |
| 2026-08-20 | 204.0000 | 204.0000 | 195.3000 | 195.3000 | -1.364% | 7 | 3,074 | +22.120% |
| 2026-08-19 | 200.0000 | 200.0000 | 195.2500 | 198.0000 | -9.816% | 6 | 3,078 | +20.455% |
| 2026-08-18 | 219.5500 | 219.5500 | 219.5500 | 219.5500 | -9.520% | 1 | 3,078 | +8.631% |
| 2026-08-17 | 242.6500 | 242.6500 | 242.6500 | 242.6500 | +1.020% | 2 | 3,080 | -1.710% |
| 2026-08-14 | 234.4600 | 240.2000 | 234.4600 | 240.2000 | +9.157% | 3 | 3,081 | -0.708% |
| 2026-08-13 | 220.0500 | 220.0500 | 220.0500 | 220.0500 | +0.182% | 1 | 3,082 | +8.384% |
| 2026-08-12 | 219.6500 | 219.6500 | 219.6500 | 219.6500 | +10.045% | 1 | 3,082 | +8.582% |
| 2026-08-11 | 199.6000 | 199.6000 | 199.6000 | 199.6000 | -4.657% | 10 | 3,082 | +19.489% |
| 2026-08-10 | 209.3500 | 209.3500 | 209.3500 | 209.3500 | -2.718% | 2 | 3,080 | +13.924% |
| 2026-08-07 | 216.9500 | 217.4700 | 215.2000 | 215.2000 | -5.759% | 29 | 3,075 | +10.827% |
| 2026-08-06 | 219.2700 | 228.3500 | 219.1200 | 228.3500 | +2.814% | 3 | 3,074 | +4.445% |
| 2026-08-05 | 224.8200 | 234.0000 | 222.1000 | 222.1000 | -15.871% | 16 | 3,081 | +7.384% |
| 2026-08-04 | 254.2800 | 264.0000 | 254.2800 | 264.0000 | +20.000% | 4 | 3,080 | -9.659% |
| 2026-07-31 | 233.9900 | 233.9900 | 220.0000 | 220.0000 | -4.679% | 26 | 3,073 | +8.409% |
| 2026-07-30 | 227.2000 | 230.8000 | 227.2000 | 230.8000 | +16.654% | 6 | 3,071 | +3.336% |
| 2026-07-29 | 180.6600 | 197.8500 | 180.6600 | 197.8500 | -2.527% | 13 | 3,075 | +20.546% |
| 2026-07-28 | 210.5000 | 211.1100 | 200.6000 | 202.9800 | -12.369% | 19 | 3,084 | +17.499% |
| 2026-07-27 | 227.8000 | 231.6300 | 226.0000 | 231.6300 | -14.575% | 80 | 3,041 | +2.966% |
| 2026-07-24 | 271.1500 | 271.1500 | 271.1500 | 271.1500 | -6.821% | 1 | 3,040 | -12.041% |
| 2026-07-23 | 291.0000 | 291.0000 | 291.0000 | 291.0000 | -1.666% | 1 | 3,040 | -18.041% |
| 2026-07-22 | 290.8000 | 295.9300 | 290.8000 | 295.9300 | +3.908% | 4 | 3,039 | -19.407% |
| 2026-07-21 | 277.0000 | 284.8000 | 274.1000 | 284.8000 | +13.155% | 9 | 3,042 | -16.257% |
| 2026-07-20 | 257.0000 | 264.0100 | 251.6900 | 251.6900 | +5.222% | 6 | 3,040 | -5.241% |
| 2026-07-17 | 216.0000 | 239.2000 | 212.7000 | 239.2000 | -1.774% | 14 | 3,046 | -0.293% |
| 2026-07-16 | 258.3000 | 258.3000 | 240.0000 | 243.5200 | -9.817% | 18 | 3,049 | -2.061% |
| 2026-07-15 | 274.1500 | 274.1500 | 260.0000 | 270.0300 | -8.900% | 13 | 3,057 | -11.676% |
| 2026-07-14 | 307.3500 | 307.3500 | 296.4100 | 296.4100 | +7.007% | 3 | 3,058 | -19.537% |
| 2026-07-13 | 284.4400 | 284.4400 | 277.0000 | 277.0000 | -7.364% | 4 | 3,054 | -13.899% |
| 2026-07-10 | 299.0200 | 299.0200 | 299.0200 | 299.0200 | +0.164% | 6 | 3,048 | -20.239% |
| 2026-07-09 | 298.5300 | 298.5300 | 298.5300 | 298.5300 | +17.439% | 4 | 3,048 | -20.109% |
| 2026-07-08 | 254.2000 | 254.2000 | 254.2000 | 254.2000 | +0.158% | 5 | 3,048 | -6.176% |
| 2026-07-07 | 262.9000 | 262.9000 | 252.9600 | 253.8000 | -14.329% | 19 | 3,036 | -6.028% |
| 2026-07-06 | 305.0000 | 310.3500 | 296.0400 | 296.2500 | +17.331% | 18 | 3,028 | -19.494% |
| 2026-07-02 | 287.8000 | 287.8000 | 252.4900 | 252.4900 | -15.101% | 34 | 3,041 | -5.541% |
| 2026-07-01 | 291.4000 | 298.2000 | 291.4000 | 297.4000 | -7.623% | 3 | 3,044 | -19.805% |
| 2026-06-30 | 298.7000 | 322.1300 | 298.4500 | 321.9400 | +15.193% | 31 | 3,048 | -25.918% |
| 2026-06-29 | 255.2200 | 282.0600 | 255.2200 | 279.4800 | +5.068% | 21 | 3,029 | -14.663% |
| 2026-06-26 | 266.0000 | 266.0000 | 266.0000 | 266.0000 | -1.481% | 1 | 3,029 | -10.338% |
| 2026-06-25 | 266.1500 | 270.0000 | 266.1500 | 270.0000 | +1.618% | 3 | 3,028 | -11.667% |
| 2026-06-24 | 267.5200 | 267.5200 | 265.7000 | 265.7000 | +0.155% | 10 | 3,023 | -10.237% |
| 2026-06-23 | 255.7800 | 268.0000 | 255.7800 | 265.2900 | -9.615% | 17 | 3,031 | -10.098% |
| 2026-06-22 | 286.8000 | 298.9000 | 286.8000 | 293.5100 | +3.604% | 12 | 3,022 | -18.742% |
| 2026-06-18 | 279.5000 | 283.3000 | 276.6600 | 283.3000 | +4.809% | 9 | 3,024 | -15.814% |
| 2026-06-17 | 264.1000 | 270.3000 | 264.1000 | 270.3000 | +2.069% | 7 | 3,028 | -11.765% |
| 2026-06-16 | 271.0500 | 271.0500 | 264.8200 | 264.8200 | -8.613% | 21 | 3,032 | -9.939% |
| 2026-06-15 | 292.0800 | 300.0000 | 289.7800 | 289.7800 | +10.392% | 21 | 3,021 | -17.696% |
| 2026-06-12 | 253.3900 | 268.5000 | 253.3900 | 262.5000 | +16.300% | 33 | 3,001 | -9.143% |
| 2026-06-11 | 229.9100 | 229.9100 | 216.3200 | 225.7100 | +9.223% | 5 | 2,999 | +5.667% |
| 2026-06-10 | 220.0000 | 220.0000 | 205.0000 | 206.6500 | -5.544% | 7 | 3,004 | +15.413% |
| 2026-06-09 | 239.8600 | 239.8600 | 198.8200 | 218.7800 | -8.766% | 15 | 2,997 | +9.014% |
| 2026-06-08 | 239.5900 | 241.5600 | 239.5900 | 239.8000 | +7.341% | 24 | 2,997 | -0.542% |
| 2026-06-05 | 248.1500 | 248.1500 | 220.0000 | 223.4000 | -17.510% | 97 | 3,034 | +6.759% |
| 2026-06-04 | 252.0000 | 271.1300 | 250.6000 | 270.8200 | -6.614% | 12 | 3,028 | -11.934% |
| 2026-06-03 | 279.4000 | 290.0000 | 278.4700 | 290.0000 | +9.430% | 8 | 3,029 | -17.759% |
| 2026-06-02 | 258.1500 | 265.0100 | 258.1500 | 265.0100 | +3.520% | 5 | 3,025 | -10.003% |
| 2026-06-01 | 238.0000 | 260.3100 | 238.0000 | 256.0000 | -0.967% | 9 | 3,023 | -6.836% |
| 2026-05-29 | 265.2000 | 265.2000 | 251.5000 | 258.5000 | -3.732% | 58 | 3,014 | -7.737% |
| 2026-05-28 | 248.1500 | 268.5200 | 248.1500 | 268.5200 | +9.658% | 39 | 3,037 | -11.180% |
| 2026-05-27 | 238.0000 | 246.3800 | 238.0000 | 244.8700 | -3.594% | 5 | 3,036 | -2.601% |
| 2026-05-26 | 235.8600 | 255.0000 | 235.8600 | 254.0000 | +14.414% | 127 | 3,118 | -6.102% |
| 2026-05-22 | 228.2500 | 228.2500 | 214.6000 | 222.0000 | +11.952% | 37 | 3,114 | +7.432% |
| 2026-05-21 | 188.0000 | 200.8000 | 188.0000 | 198.3000 | -0.602% | 51 | 3,139 | +20.272% |
| 2026-05-20 | 185.9000 | 200.6800 | 185.9000 | 199.5000 | +14.556% | 117 | 3,142 | +19.549% |
| 2026-05-19 | 159.4500 | 175.5700 | 156.8500 | 174.1500 | -1.220% | 31 | 3,134 | +36.951% |
| 2026-05-18 | 179.3100 | 180.0000 | 170.3700 | 176.3000 | -6.248% | 30 | 3,138 | +35.281% |
| 2026-05-15 | 186.5000 | 189.2900 | 184.2900 | 188.0500 | -5.692% | 42 | 3,157 | +26.828% |
| 2026-05-14 | 200.8000 | 202.9200 | 197.2600 | 199.4000 | -1.287% | 34 | 3,134 | +19.609% |
| 2026-05-13 | 190.7200 | 205.5000 | 190.7200 | 202.0000 | +3.166% | 22 | 3,135 | +18.069% |
| 2026-05-12 | 203.0300 | 205.5200 | 186.1500 | 195.8000 | -6.557% | 55 | 3,168 | +21.808% |
| 2026-05-11 | 208.1900 | 217.7800 | 205.0000 | 209.5400 | +1.718% | 30 | 3,159 | +13.821% |
| 2026-05-08 | 184.0900 | 206.0000 | 184.0000 | 206.0000 | +25.083% | 141 | 3,182 | +15.777% |
| 2026-05-07 | 168.3200 | 175.6700 | 160.7000 | 164.6900 | -4.968% | 68 | 3,148 | +44.818% |
| 2026-05-06 | 163.0500 | 182.4800 | 159.7000 | 173.3000 | +41.469% | 295 | 3,079 | +37.623% |
| 2026-05-05 | 117.8000 | 124.0000 | 114.9000 | 122.5000 | +8.455% | 149 | 3,087 | +94.694% |
| 2026-05-04 | 122.8400 | 122.8400 | 109.5600 | 112.9500 | -10.357% | 47 | 3,076 | +111.155% |
| 2026-05-01 | 119.3500 | 127.1400 | 117.9400 | 126.0000 | +3.533% | 57 | 3,089 | +89.286% |
| 2026-04-30 | 110.8900 | 122.0100 | 109.9700 | 121.7000 | +12.446% | 86 | 3,077 | +95.974% |
| 2026-04-29 | 97.5000 | 109.5500 | 93.6000 | 108.2300 | +10.102% | 69 | 3,077 | +120.364% |
| 2026-04-28 | 86.0000 | 100.0700 | 86.0000 | 98.3000 | -7.700% | 113 | 3,073 | +142.625% |
| 2026-04-27 | 116.2000 | 116.3000 | 104.2400 | 106.5000 | -8.190% | 106 | 3,058 | +123.944% |
| 2026-04-24 | 107.2000 | 121.2300 | 103.6000 | 116.0000 | +37.947% | 612 | 3,049 | +105.603% |
| 2026-04-23 | 82.6000 | 88.2000 | 81.7500 | 84.0900 | +0.250% | 308 | 3,159 | +183.625% |
| 2026-04-22 | 73.2500 | 83.8800 | 71.5000 | 83.8800 | +18.475% | 440 | 3,210 | +184.335% |
| 2026-04-21 | 64.5000 | 70.8000 | 64.5000 | 70.8000 | +11.584% | 103 | 3,266 | +236.864% |
| 2026-04-20 | 66.4000 | 66.7400 | 61.7900 | 63.4500 | -2.008% | 57 | 3,266 | +275.887% |
| 2026-04-17 | 63.0000 | 65.5400 | 62.6600 | 64.7500 | +0.170% | 53 | 3,269 | +268.340% |
| 2026-04-16 | 55.5500 | 66.0000 | 54.3500 | 64.6400 | +29.280% | 404 | 3,267 | +268.967% |
| 2026-04-15 | 50.1600 | 51.4600 | 48.6700 | 50.0000 | -0.040% | 91 | 3,250 | +377.000% |
| 2026-04-14 | 46.1500 | 50.2500 | 46.1500 | 50.0200 | +9.381% | 133 | 3,249 | +376.809% |
| 2026-04-13 | 45.3000 | 46.0500 | 44.4000 | 45.7300 | +0.505% | 121 | 3,213 | +421.539% |
| 2026-04-10 | 43.0000 | 47.7700 | 43.0000 | 45.5000 | +11.383% | 71 | 3,199 | +424.176% |
| 2026-04-09 | 39.0200 | 40.8500 | 39.0000 | 40.8500 | +7.218% | 12 | 3,183 | +483.843% |
| 2026-04-08 | 36.9600 | 38.8000 | 36.4300 | 38.1000 | +15.455% | 223 | 3,177 | +525.984% |
| 2026-04-07 | 33.5000 | 33.5000 | 33.0000 | 33.0000 | -2.077% | 2 | 3,229 | +622.727% |
| 2026-04-06 | 33.0000 | 35.2400 | 32.7500 | 33.7000 | +6.309% | 37 | 3,228 | +607.715% |
| 2026-04-02 | 27.1000 | 31.7000 | 25.1000 | 31.7000 | +8.935% | 27 | 3,242 | +652.366% |
| 2026-04-01 | 28.7700 | 30.2500 | 28.2500 | 29.1000 | +11.324% | 40 | 3,242 | +719.588% |
| 2026-03-31 | 24.5100 | 26.1400 | 24.5100 | 26.1400 | +12.430% | 132 | 3,229 | +812.395% |
| 2026-03-30 | 26.3000 | 26.3000 | 23.2500 | 23.2500 | -11.361% | 53 | 3,248 | +925.806% |
| 2026-03-27 | 26.5300 | 26.5300 | 25.0000 | 26.2300 | -3.566% | 50 | 3,223 | +809.264% |
| 2026-03-26 | 34.4500 | 34.4500 | 27.1800 | 27.2000 | -20.117% | 57 | 3,226 | +776.838% |
| 2026-03-25 | 30.1500 | 34.4500 | 30.1500 | 34.0500 | +24.044% | 40 | 3,212 | +600.441% |
| 2026-03-24 | 25.7500 | 27.4500 | 25.7500 | 27.4500 | +3.977% | 11 | 3,215 | +768.852% |
| 2026-03-23 | 28.0000 | 28.0000 | 26.4000 | 26.4000 | +2.326% | 25 | 3,224 | +803.409% |
| 2026-03-20 | 27.5000 | 27.5000 | 24.9000 | 25.8000 | -2.642% | 24 | 3,240 | +824.419% |
| 2026-03-19 | 22.7700 | 26.5000 | 22.5000 | 26.5000 | +6.340% | 86 | 3,218 | +800.000% |
| 2026-03-18 | 23.3000 | 24.9200 | 23.3000 | 24.9200 | +7.091% | 38 | 3,249 | +857.063% |
| 2026-03-17 | 24.5000 | 24.5000 | 23.2000 | 23.2700 | -5.407% | 7 | 3,216 | +924.925% |
| 2026-03-16 | 24.7900 | 25.4000 | 24.1600 | 24.6000 | +5.083% | 114 | 3,211 | +869.512% |
| 2026-03-13 | 25.7400 | 25.7400 | 23.4100 | 23.4100 | -9.264% | 15 | 3,208 | +918.795% |
| 2026-03-12 | 27.3500 | 27.3500 | 25.8000 | 25.8000 | -8.054% | 9 | 3,212 | +824.419% |
| 2026-03-11 | 30.0500 | 30.0500 | 28.0600 | 28.0600 | -0.142% | 21 | 3,214 | +749.964% |
| 2026-03-10 | 28.5500 | 28.8000 | 27.7500 | 28.1000 | +2.182% | 49 | 3,215 | +748.754% |
| 2026-03-09 | 23.4500 | 27.5000 | 23.4500 | 27.5000 | +10.887% | 22 | 3,211 | +767.273% |
| 2026-03-06 | 26.2000 | 26.2000 | 24.8000 | 24.8000 | -1.782% | 9 | 3,224 | +861.694% |
| 2026-03-05 | 27.5500 | 27.5500 | 25.2500 | 25.2500 | -6.481% | 4 | 3,223 | +844.554% |
| 2026-03-04 | 22.8000 | 27.0300 | 22.8000 | 27.0000 | +14.552% | 70 | 3,219 | +783.333% |
| 2026-03-03 | 24.5500 | 24.7700 | 23.4000 | 23.5700 | -11.324% | 201 | 3,229 | +911.880% |
| 2026-03-02 | 25.5000 | 26.5800 | 24.5000 | 26.5800 | -4.216% | 16 | 3,182 | +797.291% |
| 2026-02-27 | 28.6100 | 28.6100 | 26.9800 | 27.7500 | -5.451% | 25 | 3,185 | +759.459% |
| 2026-02-26 | 32.2200 | 32.2200 | 28.4500 | 29.3500 | -11.968% | 47 | 3,182 | +712.606% |
| 2026-02-25 | 34.5000 | 34.5000 | 33.0500 | 33.3400 | -4.743% | 91 | 3,138 | +615.357% |
| 2026-02-24 | 32.4000 | 35.8500 | 31.3000 | 35.0000 | +35.817% | 180 | 3,138 | +581.429% |
| 2026-02-23 | 26.5200 | 26.5200 | 25.6000 | 25.7700 | -4.908% | 10 | 3,072 | +825.495% |
| 2026-02-20 | 27.6000 | 29.0000 | 27.1000 | 27.1000 | -6.228% | 15 | 3,072 | +780.074% |
| 2026-02-19 | 29.0500 | 29.1500 | 27.9000 | 28.9000 | +6.211% | 13 | 3,066 | +725.260% |
| 2026-02-18 | 26.8100 | 29.1000 | 26.5000 | 27.2100 | -7.070% | 80 | 3,064 | +776.516% |
| 2026-02-17 | 29.6400 | 30.0000 | 26.9700 | 29.2800 | -7.896% | 35 | 3,055 | +714.549% |
| 2026-02-13 | 31.1500 | 32.7500 | 30.2500 | 31.7900 | -0.656% | 37 | 3,049 | +650.236% |
| 2026-02-12 | 34.6700 | 34.6700 | 31.6200 | 32.0000 | -6.296% | 17 | 3,049 | +645.313% |
| 2026-02-11 | 32.5000 | 34.1500 | 32.5000 | 34.1500 | +0.117% | 2 | 3,050 | +598.389% |
| 2026-02-10 | 35.0300 | 35.7500 | 34.1100 | 34.1100 | -4.561% | 6 | 3,050 | +599.208% |
| 2026-02-09 | 34.7000 | 36.0600 | 34.3500 | 35.7400 | +10.822% | 109 | 3,050 | +567.320% |
| 2026-02-06 | 28.0000 | 32.2500 | 28.0000 | 32.2500 | +26.223% | 63 | 3,040 | +639.535% |
| 2026-02-05 | 30.2000 | 30.7500 | 25.3500 | 25.5500 | -16.092% | 105 | 3,051 | +833.464% |
| 2026-02-04 | 38.2500 | 38.2500 | 29.4500 | 30.4500 | -40.294% | 1,132 | 3,041 | +683.251% |
| 2026-02-03 | 54.4000 | 54.4000 | 47.6100 | 51.0000 | -2.111% | 65 | 2,881 | +367.647% |
| 2026-02-02 | 48.8000 | 53.6200 | 48.8000 | 52.1000 | +10.969% | 55 | 2,855 | +357.774% |
| 2026-01-30 | 46.8500 | 50.8100 | 45.8500 | 46.9500 | -14.559% | 160 | 2,842 | +407.987% |
| 2026-01-29 | 60.3500 | 60.3500 | 50.8000 | 54.9500 | -0.723% | 52 | 2,829 | +334.031% |
| 2026-01-28 | 57.7200 | 57.7200 | 55.3500 | 55.3500 | -0.628% | 18 | 2,804 | +330.894% |
| 2026-01-27 | 56.6900 | 57.0000 | 54.8000 | 55.7000 | +0.342% | 42 | 2,800 | +328.187% |
| 2026-01-26 | 56.5000 | 57.1500 | 55.4600 | 55.5100 | -8.910% | 155 | 2,799 | +329.652% |
| 2026-01-23 | 63.0000 | 64.5000 | 59.1000 | 60.9400 | +6.167% | 338 | 2,668 | +291.369% |
| 2026-01-22 | 54.7400 | 58.0000 | 54.4000 | 57.4000 | +5.379% | 33 | 2,691 | +315.505% |
| 2026-01-21 | 50.0000 | 56.1900 | 50.0000 | 54.4700 | +23.795% | 417 | 2,696 | +337.856% |
| 2026-01-20 | 42.4300 | 47.5500 | 42.4300 | 44.0000 | +1.196% | 49 | 2,559 | +442.045% |
| 2026-01-16 | 43.7400 | 44.2000 | 42.2900 | 43.4800 | -0.389% | 49 | 2,552 | +448.528% |
| 2026-01-15 | 40.2000 | 46.4000 | 40.2000 | 43.6500 | +13.969% | 357 | 2,552 | +446.392% |
| 2026-01-14 | 34.8000 | 38.5500 | 34.8000 | 38.3000 | +2.406% | 10 | 2,499 | +522.715% |
| 2026-01-13 | 36.0000 | 37.4000 | 35.1500 | 37.4000 | +24.667% | 87 | 2,500 | +537.701% |
| 2026-01-12 | 26.6500 | 30.1500 | 26.6500 | 30.0000 | +9.091% | 13 | 2,551 | +695.000% |
| 2026-01-09 | 29.0000 | 29.6500 | 27.5000 | 27.5000 | -4.844% | 45 | 2,549 | +767.273% |
| 2026-01-08 | 31.2000 | 31.2000 | 28.5900 | 28.9000 | -9.119% | 117 | 2,539 | +725.260% |
| 2026-01-07 | 32.5000 | 33.1500 | 31.6300 | 31.8000 | -8.935% | 79 | 2,495 | +650.000% |
| 2026-01-06 | 36.0000 | 36.5000 | 34.0000 | 34.9200 | -9.299% | 93 | 2,488 | +582.990% |
| 2026-01-05 | 43.5000 | 43.5000 | 38.3000 | 38.5000 | -3.266% | 79 | 2,434 | +519.481% |
| 2026-01-02 | 39.4000 | 40.8000 | 37.8000 | 39.8000 | +12.334% | 1,460 | 2,452 | +499.246% |
| 2025-12-31 | 35.3500 | 35.5500 | 34.7500 | 35.4300 | +2.251% | 26 | 1,163 | +573.158% |
| 2025-12-30 | 34.7500 | 35.5000 | 34.6300 | 34.6500 | +2.212% | 31 | 1,163 | +588.312% |
| 2025-12-29 | 33.3500 | 33.9000 | 33.3500 | 33.9000 | -2.586% | 17 | 1,179 | +603.540% |
| 2025-12-26 | 34.2000 | 34.8900 | 34.2000 | 34.8000 | +0.288% | 6 | 1,180 | +585.345% |
| 2025-12-24 | 34.5600 | 34.7000 | 34.5600 | 34.7000 | +0.580% | 2 | 1,179 | +587.320% |
| 2025-12-23 | 33.7200 | 34.5000 | 33.7200 | 34.5000 | +0.730% | 6 | 1,179 | +591.304% |
| 2025-12-22 | 34.9000 | 34.9000 | 34.1800 | 34.2500 | -0.983% | 5 | 1,177 | +596.350% |
| 2025-12-19 | 32.3500 | 34.8400 | 32.3500 | 34.5900 | +17.813% | 18 | 1,177 | +589.506% |
| 2025-12-18 | 31.0000 | 31.2000 | 29.3000 | 29.3600 | +3.563% | 46 | 1,179 | +712.330% |
| 2025-12-17 | 33.2200 | 33.2200 | 28.3500 | 28.3500 | -14.221% | 20 | 1,174 | +741.270% |
| 2025-12-16 | 32.8300 | 33.0500 | 32.7000 | 33.0500 | +0.152% | 22 | 1,160 | +621.634% |
| 2025-12-15 | 35.5700 | 35.9500 | 33.0000 | 33.0000 | -5.714% | 116 | 1,178 | +622.727% |
| 2025-12-12 | 39.1000 | 40.0000 | 35.0000 | 35.0000 | -13.130% | 80 | 1,134 | +581.429% |
| 2025-12-11 | 37.5600 | 40.2900 | 35.6700 | 40.2900 | +0.349% | 39 | 1,113 | +491.958% |
| 2025-12-10 | 41.0000 | 41.0000 | 40.1500 | 40.1500 | -2.596% | 12 | 1,087 | +494.022% |
| 2025-12-09 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | +0.561% | 1 | 1,083 | +478.603% |
| 2025-12-08 | 41.0200 | 41.9000 | 40.6000 | 40.9900 | +2.964% | 36 | 1,084 | +481.849% |
| 2025-12-05 | 41.1500 | 41.1500 | 39.1300 | 39.8100 | +3.537% | 12 | 1,107 | +499.096% |
| 2025-12-04 | 39.5500 | 39.8700 | 38.0000 | 38.4500 | -0.492% | 14 | 1,099 | +520.286% |
| 2025-12-03 | 37.2500 | 39.6000 | 37.2500 | 38.6400 | -0.668% | 39 | 1,109 | +517.236% |
| 2025-12-02 | 40.9900 | 42.9500 | 38.9000 | 38.9000 | -3.354% | 23 | 1,109 | +513.111% |
| 2025-12-01 | 40.4000 | 40.4500 | 40.2500 | 40.2500 | +2.968% | 20 | 1,091 | +492.547% |
| 2025-11-28 | 38.7500 | 39.0900 | 38.6500 | 39.0900 | +0.231% | 23 | 1,111 | +510.130% |
| 2025-11-26 | 35.9800 | 39.0000 | 35.9800 | 39.0000 | +12.230% | 11 | 1,085 | +511.538% |
| 2025-11-25 | 33.0000 | 34.7500 | 31.2800 | 34.7500 | -13.772% | 63 | 1,085 | +586.331% |
| 2025-11-24 | 37.2100 | 40.3000 | 37.2100 | 40.3000 | +12.759% | 113 | 1,085 | +491.811% |
| 2025-11-21 | 37.6500 | 37.6500 | 32.8000 | 35.7400 | -3.925% | 177 | 1,059 | +567.320% |
| 2025-11-20 | 49.9000 | 49.9000 | 37.2000 | 37.2000 | -18.954% | 68 | 1,042 | +541.129% |
| 2025-11-19 | 50.7500 | 50.7500 | 44.5000 | 45.9000 | -7.366% | 19 | 1,064 | +419.608% |
| 2025-11-18 | 51.6100 | 51.6100 | 47.5000 | 49.5500 | -9.712% | 17 | 1,063 | +381.332% |
| 2025-11-17 | 56.2100 | 59.4300 | 53.8400 | 54.8800 | -6.555% | 20 | 1,061 | +334.585% |
| 2025-11-14 | 55.7000 | 61.9700 | 53.1900 | 58.7300 | -2.958% | 39 | 1,067 | +306.096% |
| 2025-11-13 | 61.5000 | 65.1300 | 59.6000 | 60.5200 | -7.462% | 164 | 1,067 | +294.085% |
| 2025-11-12 | 62.0000 | 68.4600 | 60.8000 | 65.4000 | +20.287% | 171 | 1,204 | +264.679% |
| 2025-11-11 | 57.2000 | 58.0500 | 53.5800 | 54.3700 | -4.864% | 49 | 1,200 | +338.661% |
| 2025-11-10 | 55.8500 | 59.3800 | 55.7500 | 57.1500 | +14.990% | 81 | 1,204 | +317.323% |
| 2025-11-07 | 52.2100 | 52.2100 | 47.0000 | 49.7000 | -7.724% | 73 | 1,192 | +379.879% |
| 2025-11-06 | 61.3500 | 61.3500 | 53.4400 | 53.8600 | -17.921% | 96 | 1,172 | +342.815% |
| 2025-11-05 | 57.5500 | 66.2000 | 56.5000 | 65.6200 | +8.463% | 79 | 1,197 | +263.456% |
| 2025-11-04 | 61.3100 | 65.0000 | 60.3200 | 60.5000 | -9.836% | 341 | 1,176 | +294.215% |
| 2025-11-03 | 66.8400 | 67.1500 | 64.1500 | 67.1000 | +0.736% | 76 | 1,336 | +255.440% |
| 2025-10-31 | 65.6900 | 68.6900 | 64.7600 | 66.6100 | +2.053% | 76 | 1,336 | +258.054% |
| 2025-10-30 | 67.5000 | 67.5000 | 64.7500 | 65.2700 | -5.392% | 34 | 1,322 | +265.405% |
| 2025-10-29 | 68.0000 | 70.8000 | 66.7500 | 68.9900 | +5.570% | 51 | 1,307 | +245.702% |
| 2025-10-28 | 66.8000 | 68.9300 | 65.3500 | 65.3500 | +2.109% | 80 | 1,316 | +264.958% |
| 2025-10-27 | 62.5000 | 64.0500 | 59.8000 | 64.0000 | +5.785% | 82 | 1,246 | +272.656% |
| 2025-10-24 | 57.0000 | 60.5000 | 56.9000 | 60.5000 | +23.469% | 83 | 1,246 | +294.215% |
| 2025-10-23 | 46.5000 | 49.0000 | 46.5000 | 49.0000 | +6.870% | 46 | 1,251 | +386.735% |
| 2025-10-22 | 49.8000 | 50.8000 | 44.5500 | 45.8500 | -9.833% | 53 | 1,237 | +420.174% |
| 2025-10-21 | 51.5000 | 51.5000 | 50.8500 | 50.8500 | -2.679% | 6 | 1,222 | +369.027% |
| 2025-10-20 | 50.3000 | 53.5700 | 49.0000 | 52.2500 | +7.621% | 64 | 1,222 | +356.459% |
| 2025-10-17 | 49.1000 | 49.3000 | 47.8000 | 48.5500 | -3.190% | 73 | 1,196 | +391.246% |
| 2025-10-16 | 50.5000 | 51.9500 | 50.1500 | 50.1500 | -2.904% | 33 | 1,200 | +375.573% |
| 2025-10-15 | 42.6000 | 52.2500 | 41.9900 | 51.6500 | +32.436% | 185 | 1,204 | +361.762% |
| 2025-10-14 | 40.0000 | 42.1400 | 38.9400 | 39.0000 | +3.448% | 50 | 1,157 | +511.538% |
| 2025-10-13 | 41.2000 | 42.0000 | 37.3000 | 37.7000 | -2.835% | 97 | 1,137 | +532.626% |
| 2025-10-10 | 47.5000 | 47.5000 | 38.8000 | 38.8000 | -17.341% | 338 | 1,100 | +514.691% |
| 2025-10-09 | 50.3000 | 52.2600 | 45.7000 | 46.9400 | -4.787% | 83 | 957 | +408.095% |
| 2025-10-08 | 33.9500 | 49.3000 | 33.9500 | 49.3000 | +48.718% | 138 | 938 | +383.773% |
| 2025-10-07 | 36.0000 | 37.0000 | 32.9000 | 33.1500 | +10.500% | 162 | 890 | +619.457% |
| 2025-10-06 | 39.5200 | 46.3100 | 29.5500 | 30.0000 | +122.222% | 390 | 877 | +695.000% |
| 2025-10-03 | 14.8500 | 14.8500 | 13.5000 | 13.5000 | -10.000% | 11 | 775 | +1666.667% |
| 2025-10-02 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +22.449% | 9 | 769 | +1490.000% |
| 2025-10-01 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +6.987% | 3 | 763 | +1846.939% |
| 2025-09-26 | 11.1900 | 11.4500 | 11.1900 | 11.4500 | -0.780% | 60 | 760 | +1982.969% |
| 2025-09-25 | 11.0500 | 11.5400 | 11.0500 | 11.5400 | -6.103% | 2 | 748 | +1966.724% |
| 2025-09-24 | 12.0700 | 12.2900 | 12.0600 | 12.2900 | -1.680% | 60 | 747 | +1840.602% |
| 2025-09-23 | 12.4400 | 12.5000 | 12.4400 | 12.5000 | +3.734% | 31 | 731 | +1808.000% |
| 2025-09-22 | 11.9300 | 12.4000 | 11.9300 | 12.0500 | +7.782% | 50 | 700 | +1879.253% |
| 2025-09-19 | 11.0000 | 11.2000 | 11.0000 | 11.1800 | -1.237% | 64 | 687 | +2033.274% |
| 2025-09-18 | 10.0000 | 11.3200 | 10.0000 | 11.3200 | +0.088% | 9 | 657 | +2006.890% |
| 2025-09-17 | 11.6100 | 11.7400 | 11.2700 | 11.3100 | -6.914% | 180 | 650 | +2008.753% |
| 2025-09-16 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.830% | 1 | 620 | +1862.963% |
| 2025-09-15 | 11.3700 | 12.0500 | 11.3600 | 12.0500 | +7.111% | 133 | 619 | +1879.253% |
| 2025-09-12 | 10.9000 | 11.3500 | 10.9000 | 11.2500 | +8.696% | 103 | 598 | +2020.000% |
| 2025-09-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -12.288% | 2 | 526 | +2204.348% |
| 2025-09-10 | 12.0000 | 12.0000 | 11.5900 | 11.8000 | +17.413% | 221 | 526 | +1921.186% |
| 2025-09-09 | 9.8000 | 10.0500 | 9.8000 | 10.0500 | +6.915% | 21 | 519 | +2273.134% |
| 2025-09-08 | 9.3000 | 9.5900 | 9.3000 | 9.4000 | +1.075% | 21 | 499 | +2437.234% |
| 2025-09-05 | 10.2800 | 10.2800 | 9.2300 | 9.3000 | -17.772% | 14 | 483 | +2464.516% |
| 2025-09-04 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -3.333% | 7 | 481 | +2008.753% |
| 2025-09-03 | 12.3000 | 12.3000 | 11.7000 | 11.7000 | -2.905% | 218 | 477 | +1938.462% |
| 2025-09-02 | 11.9000 | 12.0500 | 11.7600 | 12.0500 | -14.539% | 61 | 416 | +1879.253% |
| 2025-08-28 | 14.6500 | 14.6500 | 13.9000 | 14.1000 | +1.439% | 17 | 383 | +1591.489% |
| 2025-08-27 | 13.6500 | 13.9500 | 13.6500 | 13.9000 | -1.418% | 11 | 366 | +1615.827% |
| 2025-08-26 | 14.5500 | 14.5500 | 14.1000 | 14.1000 | +6.818% | 16 | 340 | +1591.489% |
| 2025-08-25 | 12.7500 | 13.2000 | 12.7500 | 13.2000 | -8.014% | 3 | 340 | +1706.818% |
| 2025-08-22 | 13.0700 | 14.5200 | 13.0700 | 14.3500 | +6.691% | 19 | 339 | +1562.021% |
| 2025-08-21 | 13.6500 | 13.7000 | 13.4500 | 13.4500 | +7.171% | 24 | 331 | +1673.234% |
| 2025-08-20 | 13.3300 | 13.3300 | 12.5500 | 12.5500 | -12.847% | 6 | 320 | +1800.398% |
| 2025-08-19 | 15.4000 | 15.6000 | 14.4000 | 14.4000 | -16.279% | 66 | 315 | +1556.250% |
| 2025-08-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -12.379% | 2 | 327 | +1286.628% |
| 2025-08-14 | 19.3400 | 19.6300 | 19.3400 | 19.6300 | -3.963% | 4 | 327 | +1114.977% |
| 2025-08-13 | 20.2500 | 20.7100 | 18.9000 | 20.4400 | +22.469% | 261 | 323 | +1066.830% |
| 2025-08-11 | 15.6700 | 18.1900 | 15.6700 | 16.6900 | +2.898% | 8 | 121 | +1328.999% |
| 2025-08-08 | 17.0800 | 17.0800 | 16.2200 | 16.2200 | -4.588% | 11 | 121 | +1370.407% |
| 2025-08-07 | 15.1000 | 17.0000 | 15.1000 | 17.0000 | +24.542% | 21 | 114 | +1302.941% |
| 2025-08-06 | 14.4800 | 14.4800 | 12.2000 | 13.6500 | -25.410% | 134 | 103 | +1647.253% |
| 2025-08-05 | 18.6000 | 18.6000 | 18.3000 | 18.3000 | +7.710% | 2 | 49 | +1203.279% |
| 2025-08-01 | 16.6300 | 17.0000 | 15.9500 | 16.9900 | -12.648% | 18 | 49 | +1303.767% |
| 2025-07-31 | 20.2000 | 20.2000 | 19.3500 | 19.4500 | -1.068% | 16 | 36 | +1126.221% |
| 2025-07-29 | 19.1000 | 19.8800 | 19.1000 | 19.6600 | +14.971% | 15 | 27 | +1113.123% |
| 2025-07-28 | 15.9600 | 17.1000 | 15.9600 | 17.1000 | +17.931% | 22 | 14 | +1294.737% |
| 2025-07-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.452% | 10 | 13 | +1544.828% |
| 2025-07-24 | 13.9000 | 13.9000 | 13.3700 | 13.3700 | +5.193% | 10 | 13 | +1683.844% |
| 2025-07-21 | 13.2500 | 13.2500 | 12.5000 | 12.7100 | -5.712% | 3 | 3 | +1776.475% |
| 2025-07-18 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -0.517% | 1 | 3 | +1669.288% |
| 2025-07-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 2 | 2 | +1660.148% |