Dark

AMD20270617C300
AMD Jun 17 2027 300.00 Call (AMD270617C00300000)
option OPRA

EOD

Sep 3, 2026

181.15-8.630%(-17.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	178.1800	181.1500	178.1800	181.1500	-8.630%	3	3,092	0.000%
2026-08-28	198.2600	198.2600	198.2600	198.2600	-0.969%	1	3,090	-8.630%
2026-08-27	210.5200	210.5200	200.2000	200.2000	-3.935%	21	3,089	-9.515%
2026-08-26	217.0000	217.0000	208.4000	208.4000	+0.115%	2	3,086	-13.076%
2026-08-25	206.9500	208.1600	206.9500	208.1600	+9.806%	11	3,086	-12.976%
2026-08-24	188.1000	189.5700	186.0000	189.5700	-4.156%	12	3,076	-4.442%
2026-08-21	197.7900	197.7900	197.7900	197.7900	+1.275%	1	3,076	-8.413%
2026-08-20	204.0000	204.0000	195.3000	195.3000	-1.364%	7	3,077	-7.245%
2026-08-19	200.0000	200.0000	195.2500	198.0000	-9.816%	6	3,074	-8.510%
2026-08-18	219.5500	219.5500	219.5500	219.5500	-9.520%	1	3,078	-17.490%
2026-08-17	242.6500	242.6500	242.6500	242.6500	+1.020%	2	3,078	-25.345%
2026-08-14	234.4600	240.2000	234.4600	240.2000	+9.157%	3	3,080	-24.584%
2026-08-13	220.0500	220.0500	220.0500	220.0500	+0.182%	1	3,081	-17.678%
2026-08-12	219.6500	219.6500	219.6500	219.6500	+10.045%	1	3,082	-17.528%
2026-08-11	199.6000	199.6000	199.6000	199.6000	-4.657%	10	3,082	-9.243%
2026-08-10	209.3500	209.3500	209.3500	209.3500	-2.718%	2	3,082	-13.470%
2026-08-07	216.9500	217.4700	215.2000	215.2000	-5.759%	29	3,080	-15.822%
2026-08-06	219.2700	228.3500	219.1200	228.3500	+2.814%	3	3,075	-20.670%
2026-08-05	224.8200	234.0000	222.1000	222.1000	-15.871%	16	3,074	-18.438%
2026-08-04	254.2800	264.0000	254.2800	264.0000	+20.000%	4	3,081	-31.383%
2026-07-31	233.9900	233.9900	220.0000	220.0000	-4.679%	26	3,080	-17.659%
2026-07-30	227.2000	230.8000	227.2000	230.8000	+16.654%	6	3,073	-21.512%
2026-07-29	180.6600	197.8500	180.6600	197.8500	-2.527%	13	3,071	-8.441%
2026-07-28	210.5000	211.1100	200.6000	202.9800	-12.369%	19	3,075	-10.755%
2026-07-27	227.8000	231.6300	226.0000	231.6300	-14.575%	80	3,084	-21.793%
2026-07-24	271.1500	271.1500	271.1500	271.1500	-6.821%	1	3,041	-33.192%
2026-07-23	291.0000	291.0000	291.0000	291.0000	-1.666%	1	3,040	-37.749%
2026-07-22	290.8000	295.9300	290.8000	295.9300	+3.908%	4	3,040	-38.786%
2026-07-21	277.0000	284.8000	274.1000	284.8000	+13.155%	9	3,039	-36.394%
2026-07-20	257.0000	264.0100	251.6900	251.6900	+5.222%	6	3,042	-28.027%
2026-07-17	216.0000	239.2000	212.7000	239.2000	-1.774%	14	3,040	-24.268%
2026-07-16	258.3000	258.3000	240.0000	243.5200	-9.817%	18	3,046	-25.612%
2026-07-15	274.1500	274.1500	260.0000	270.0300	-8.900%	13	3,049	-32.915%
2026-07-14	307.3500	307.3500	296.4100	296.4100	+7.007%	3	3,057	-38.885%
2026-07-13	284.4400	284.4400	277.0000	277.0000	-7.364%	4	3,058	-34.603%
2026-07-10	299.0200	299.0200	299.0200	299.0200	+0.164%	6	3,054	-39.419%
2026-07-09	298.5300	298.5300	298.5300	298.5300	+17.439%	4	3,048	-39.319%
2026-07-08	254.2000	254.2000	254.2000	254.2000	+0.158%	5	3,048	-28.737%
2026-07-07	262.9000	262.9000	252.9600	253.8000	-14.329%	19	3,048	-28.625%
2026-07-06	305.0000	310.3500	296.0400	296.2500	+17.331%	18	3,036	-38.852%
2026-07-02	287.8000	287.8000	252.4900	252.4900	-15.101%	34	3,041	-28.255%
2026-07-01	291.4000	298.2000	291.4000	297.4000	-7.623%	3	3,041	-39.089%
2026-06-30	298.7000	322.1300	298.4500	321.9400	+15.193%	31	3,044	-43.732%
2026-06-29	255.2200	282.0600	255.2200	279.4800	+5.068%	21	3,048	-35.183%
2026-06-26	266.0000	266.0000	266.0000	266.0000	-1.481%	1	3,029	-31.898%
2026-06-25	266.1500	270.0000	266.1500	270.0000	+1.618%	3	3,029	-32.907%
2026-06-24	267.5200	267.5200	265.7000	265.7000	+0.155%	10	3,028	-31.822%
2026-06-23	255.7800	268.0000	255.7800	265.2900	-9.615%	17	3,023	-31.716%
2026-06-22	286.8000	298.9000	286.8000	293.5100	+3.604%	12	3,031	-38.281%
2026-06-18	279.5000	283.3000	276.6600	283.3000	+4.809%	9	3,024	-36.057%
2026-06-17	264.1000	270.3000	264.1000	270.3000	+2.069%	7	3,024	-32.982%
2026-06-16	271.0500	271.0500	264.8200	264.8200	-8.613%	21	3,028	-31.595%
2026-06-15	292.0800	300.0000	289.7800	289.7800	+10.392%	21	3,032	-37.487%
2026-06-12	253.3900	268.5000	253.3900	262.5000	+16.300%	33	3,021	-30.990%
2026-06-11	229.9100	229.9100	216.3200	225.7100	+9.223%	5	3,001	-19.742%
2026-06-10	220.0000	220.0000	205.0000	206.6500	-5.544%	7	2,999	-12.340%
2026-06-09	239.8600	239.8600	198.8200	218.7800	-8.766%	15	3,004	-17.200%
2026-06-08	239.5900	241.5600	239.5900	239.8000	+7.341%	24	2,997	-24.458%
2026-06-05	248.1500	248.1500	220.0000	223.4000	-17.510%	97	2,997	-18.912%
2026-06-04	252.0000	271.1300	250.6000	270.8200	-6.614%	12	3,034	-33.111%
2026-06-03	279.4000	290.0000	278.4700	290.0000	+9.430%	8	3,028	-37.534%
2026-06-02	258.1500	265.0100	258.1500	265.0100	+3.520%	5	3,029	-31.644%
2026-06-01	238.0000	260.3100	238.0000	256.0000	-0.967%	9	3,025	-29.238%
2026-05-29	265.2000	265.2000	251.5000	258.5000	-3.732%	58	3,023	-29.923%
2026-05-28	248.1500	268.5200	248.1500	268.5200	+9.658%	39	3,014	-32.538%
2026-05-27	238.0000	246.3800	238.0000	244.8700	-3.594%	5	3,037	-26.022%
2026-05-26	235.8600	255.0000	235.8600	254.0000	+14.414%	127	3,036	-28.681%
2026-05-22	228.2500	228.2500	214.6000	222.0000	+11.952%	37	3,114	-18.401%
2026-05-21	188.0000	200.8000	188.0000	198.3000	-0.602%	51	3,139	-8.649%
2026-05-20	185.9000	200.6800	185.9000	199.5000	+14.556%	117	3,139	-9.198%
2026-05-19	159.4500	175.5700	156.8500	174.1500	-1.220%	31	3,138	+4.020%
2026-05-18	179.3100	180.0000	170.3700	176.3000	-6.248%	30	3,138	+2.751%
2026-05-15	186.5000	189.2900	184.2900	188.0500	-5.692%	42	3,138	-3.669%
2026-05-14	200.8000	202.9200	197.2600	199.4000	-1.287%	34	3,157	-9.152%
2026-05-13	190.7200	205.5000	190.7200	202.0000	+3.166%	22	3,168	-10.322%
2026-05-12	203.0300	205.5200	186.1500	195.8000	-6.557%	55	3,168	-7.482%
2026-05-11	208.1900	217.7800	205.0000	209.5400	+1.718%	30	3,168	-13.549%
2026-05-08	184.0900	206.0000	184.0000	206.0000	+25.083%	141	3,159	-12.063%
2026-05-07	168.3200	175.6700	160.7000	164.6900	-4.968%	68	3,182	+9.995%
2026-05-06	163.0500	182.4800	159.7000	173.3000	+41.469%	295	3,148	+4.530%
2026-05-05	117.8000	124.0000	114.9000	122.5000	+8.455%	149	3,079	+47.878%
2026-05-04	122.8400	122.8400	109.5600	112.9500	-10.357%	47	3,087	+60.381%
2026-05-01	119.3500	127.1400	117.9400	126.0000	+3.533%	57	3,089	+43.770%
2026-04-30	110.8900	122.0100	109.9700	121.7000	+12.446%	86	3,089	+48.850%
2026-04-29	97.5000	109.5500	93.6000	108.2300	+10.102%	69	3,077	+67.375%
2026-04-28	86.0000	100.0700	86.0000	98.3000	-7.700%	113	3,073	+84.283%
2026-04-27	116.2000	116.3000	104.2400	106.5000	-8.190%	106	3,058	+70.094%
2026-04-24	107.2000	121.2300	103.6000	116.0000	+37.947%	612	3,049	+56.164%
2026-04-23	82.6000	88.2000	81.7500	84.0900	+0.250%	308	3,159	+115.424%
2026-04-22	73.2500	83.8800	71.5000	83.8800	+18.475%	440	3,210	+115.963%
2026-04-21	64.5000	70.8000	64.5000	70.8000	+11.584%	103	3,266	+155.862%
2026-04-20	66.4000	66.7400	61.7900	63.4500	-2.008%	57	3,266	+185.500%
2026-04-17	63.0000	65.5400	62.6600	64.7500	+0.170%	53	3,269	+179.768%
2026-04-16	55.5500	66.0000	54.3500	64.6400	+29.280%	404	3,267	+180.244%
2026-04-15	50.1600	51.4600	48.6700	50.0000	-0.040%	91	3,250	+262.300%
2026-04-14	46.1500	50.2500	46.1500	50.0200	+9.381%	133	3,249	+262.155%
2026-04-13	45.3000	46.0500	44.4000	45.7300	+0.505%	121	3,213	+296.129%
2026-04-10	43.0000	47.7700	43.0000	45.5000	+11.383%	71	3,199	+298.132%
2026-04-09	39.0200	40.8500	39.0000	40.8500	+7.218%	12	3,183	+343.452%
2026-04-08	36.9600	38.8000	36.4300	38.1000	+15.455%	223	3,177	+375.459%
2026-04-07	33.5000	33.5000	33.0000	33.0000	-2.077%	2	3,229	+448.939%
2026-04-06	33.0000	35.2400	32.7500	33.7000	+6.309%	37	3,228	+437.537%
2026-04-02	27.1000	31.7000	25.1000	31.7000	+8.935%	27	3,242	+471.451%
2026-04-01	28.7700	30.2500	28.2500	29.1000	+11.324%	40	3,242	+522.509%
2026-03-31	24.5100	26.1400	24.5100	26.1400	+12.430%	132	3,229	+592.999%
2026-03-30	26.3000	26.3000	23.2500	23.2500	-11.361%	53	3,248	+679.140%
2026-03-27	26.5300	26.5300	25.0000	26.2300	-3.566%	50	3,223	+590.621%
2026-03-26	34.4500	34.4500	27.1800	27.2000	-20.117%	57	3,226	+565.993%
2026-03-25	30.1500	34.4500	30.1500	34.0500	+24.044%	40	3,212	+432.012%
2026-03-24	25.7500	27.4500	25.7500	27.4500	+3.977%	11	3,215	+559.927%
2026-03-23	28.0000	28.0000	26.4000	26.4000	+2.326%	25	3,224	+586.174%
2026-03-20	27.5000	27.5000	24.9000	25.8000	-2.642%	24	3,240	+602.132%
2026-03-19	22.7700	26.5000	22.5000	26.5000	+6.340%	86	3,218	+583.585%
2026-03-18	23.3000	24.9200	23.3000	24.9200	+7.091%	38	3,249	+626.926%
2026-03-17	24.5000	24.5000	23.2000	23.2700	-5.407%	7	3,216	+678.470%
2026-03-16	24.7900	25.4000	24.1600	24.6000	+5.083%	114	3,211	+636.382%
2026-03-13	25.7400	25.7400	23.4100	23.4100	-9.264%	15	3,208	+673.815%
2026-03-12	27.3500	27.3500	25.8000	25.8000	-8.054%	9	3,212	+602.132%
2026-03-11	30.0500	30.0500	28.0600	28.0600	-0.142%	21	3,214	+545.581%
2026-03-10	28.5500	28.8000	27.7500	28.1000	+2.182%	49	3,215	+544.662%
2026-03-09	23.4500	27.5000	23.4500	27.5000	+10.887%	22	3,211	+558.727%
2026-03-06	26.2000	26.2000	24.8000	24.8000	-1.782%	9	3,224	+630.444%
2026-03-05	27.5500	27.5500	25.2500	25.2500	-6.481%	4	3,223	+617.426%
2026-03-04	22.8000	27.0300	22.8000	27.0000	+14.552%	70	3,219	+570.926%
2026-03-03	24.5500	24.7700	23.4000	23.5700	-11.324%	201	3,229	+668.562%
2026-03-02	25.5000	26.5800	24.5000	26.5800	-4.216%	16	3,182	+581.527%
2026-02-27	28.6100	28.6100	26.9800	27.7500	-5.451%	25	3,185	+552.793%
2026-02-26	32.2200	32.2200	28.4500	29.3500	-11.968%	47	3,182	+517.206%
2026-02-25	34.5000	34.5000	33.0500	33.3400	-4.743%	91	3,138	+443.341%
2026-02-24	32.4000	35.8500	31.3000	35.0000	+35.817%	180	3,138	+417.571%
2026-02-23	26.5200	26.5200	25.6000	25.7700	-4.908%	10	3,072	+602.949%
2026-02-20	27.6000	29.0000	27.1000	27.1000	-6.228%	15	3,072	+568.450%
2026-02-19	29.0500	29.1500	27.9000	28.9000	+6.211%	13	3,066	+526.817%
2026-02-18	26.8100	29.1000	26.5000	27.2100	-7.070%	80	3,064	+565.748%
2026-02-17	29.6400	30.0000	26.9700	29.2800	-7.896%	35	3,055	+518.682%
2026-02-13	31.1500	32.7500	30.2500	31.7900	-0.656%	37	3,049	+469.833%
2026-02-12	34.6700	34.6700	31.6200	32.0000	-6.296%	17	3,049	+466.094%
2026-02-11	32.5000	34.1500	32.5000	34.1500	+0.117%	2	3,050	+430.454%
2026-02-10	35.0300	35.7500	34.1100	34.1100	-4.561%	6	3,050	+431.076%
2026-02-09	34.7000	36.0600	34.3500	35.7400	+10.822%	109	3,050	+406.855%
2026-02-06	28.0000	32.2500	28.0000	32.2500	+26.223%	63	3,040	+461.705%
2026-02-05	30.2000	30.7500	25.3500	25.5500	-16.092%	105	3,051	+609.002%
2026-02-04	38.2500	38.2500	29.4500	30.4500	-40.294%	1,132	3,041	+494.910%
2026-02-03	54.4000	54.4000	47.6100	51.0000	-2.111%	65	2,881	+255.196%
2026-02-02	48.8000	53.6200	48.8000	52.1000	+10.969%	55	2,855	+247.697%
2026-01-30	46.8500	50.8100	45.8500	46.9500	-14.559%	160	2,842	+285.836%
2026-01-29	60.3500	60.3500	50.8000	54.9500	-0.723%	52	2,829	+229.663%
2026-01-28	57.7200	57.7200	55.3500	55.3500	-0.628%	18	2,804	+227.281%
2026-01-27	56.6900	57.0000	54.8000	55.7000	+0.342%	42	2,800	+225.224%
2026-01-26	56.5000	57.1500	55.4600	55.5100	-8.910%	155	2,799	+226.338%
2026-01-23	63.0000	64.5000	59.1000	60.9400	+6.167%	338	2,668	+197.260%
2026-01-22	54.7400	58.0000	54.4000	57.4000	+5.379%	33	2,691	+215.592%
2026-01-21	50.0000	56.1900	50.0000	54.4700	+23.795%	417	2,696	+232.568%
2026-01-20	42.4300	47.5500	42.4300	44.0000	+1.196%	49	2,559	+311.705%
2026-01-16	43.7400	44.2000	42.2900	43.4800	-0.389%	49	2,552	+316.628%
2026-01-15	40.2000	46.4000	40.2000	43.6500	+13.969%	357	2,552	+315.006%
2026-01-14	34.8000	38.5500	34.8000	38.3000	+2.406%	10	2,499	+372.977%
2026-01-13	36.0000	37.4000	35.1500	37.4000	+24.667%	87	2,500	+384.358%
2026-01-12	26.6500	30.1500	26.6500	30.0000	+9.091%	13	2,551	+503.833%
2026-01-09	29.0000	29.6500	27.5000	27.5000	-4.844%	45	2,549	+558.727%
2026-01-08	31.2000	31.2000	28.5900	28.9000	-9.119%	117	2,539	+526.817%
2026-01-07	32.5000	33.1500	31.6300	31.8000	-8.935%	79	2,495	+469.654%
2026-01-06	36.0000	36.5000	34.0000	34.9200	-9.299%	93	2,488	+418.757%
2026-01-05	43.5000	43.5000	38.3000	38.5000	-3.266%	79	2,434	+370.519%
2026-01-02	39.4000	40.8000	37.8000	39.8000	+12.334%	1,460	2,452	+355.151%
2025-12-31	35.3500	35.5500	34.7500	35.4300	+2.251%	26	1,163	+411.290%
2025-12-30	34.7500	35.5000	34.6300	34.6500	+2.212%	31	1,163	+422.799%
2025-12-29	33.3500	33.9000	33.3500	33.9000	-2.586%	17	1,179	+434.366%
2025-12-26	34.2000	34.8900	34.2000	34.8000	+0.288%	6	1,180	+420.546%
2025-12-24	34.5600	34.7000	34.5600	34.7000	+0.580%	2	1,179	+422.046%
2025-12-23	33.7200	34.5000	33.7200	34.5000	+0.730%	6	1,179	+425.072%
2025-12-22	34.9000	34.9000	34.1800	34.2500	-0.983%	5	1,177	+428.905%
2025-12-19	32.3500	34.8400	32.3500	34.5900	+17.813%	18	1,177	+423.706%
2025-12-18	31.0000	31.2000	29.3000	29.3600	+3.563%	46	1,179	+516.996%
2025-12-17	33.2200	33.2200	28.3500	28.3500	-14.221%	20	1,174	+538.977%
2025-12-16	32.8300	33.0500	32.7000	33.0500	+0.152%	22	1,160	+448.109%
2025-12-15	35.5700	35.9500	33.0000	33.0000	-5.714%	116	1,178	+448.939%
2025-12-12	39.1000	40.0000	35.0000	35.0000	-13.130%	80	1,134	+417.571%
2025-12-11	37.5600	40.2900	35.6700	40.2900	+0.349%	39	1,113	+349.615%
2025-12-10	41.0000	41.0000	40.1500	40.1500	-2.596%	12	1,087	+351.183%
2025-12-09	41.2200	41.2200	41.2200	41.2200	+0.561%	1	1,083	+339.471%
2025-12-08	41.0200	41.9000	40.6000	40.9900	+2.964%	36	1,084	+341.937%
2025-12-05	41.1500	41.1500	39.1300	39.8100	+3.537%	12	1,107	+355.036%
2025-12-04	39.5500	39.8700	38.0000	38.4500	-0.492%	14	1,099	+371.131%
2025-12-03	37.2500	39.6000	37.2500	38.6400	-0.668%	39	1,109	+368.815%
2025-12-02	40.9900	42.9500	38.9000	38.9000	-3.354%	23	1,109	+365.681%
2025-12-01	40.4000	40.4500	40.2500	40.2500	+2.968%	20	1,091	+350.062%
2025-11-28	38.7500	39.0900	38.6500	39.0900	+0.231%	23	1,111	+363.418%
2025-11-26	35.9800	39.0000	35.9800	39.0000	+12.230%	11	1,085	+364.487%
2025-11-25	33.0000	34.7500	31.2800	34.7500	-13.772%	63	1,085	+421.295%
2025-11-24	37.2100	40.3000	37.2100	40.3000	+12.759%	113	1,085	+349.504%
2025-11-21	37.6500	37.6500	32.8000	35.7400	-3.925%	177	1,059	+406.855%
2025-11-20	49.9000	49.9000	37.2000	37.2000	-18.954%	68	1,042	+386.962%
2025-11-19	50.7500	50.7500	44.5000	45.9000	-7.366%	19	1,064	+294.662%
2025-11-18	51.6100	51.6100	47.5000	49.5500	-9.712%	17	1,063	+265.590%
2025-11-17	56.2100	59.4300	53.8400	54.8800	-6.555%	20	1,061	+230.084%
2025-11-14	55.7000	61.9700	53.1900	58.7300	-2.958%	39	1,067	+208.445%
2025-11-13	61.5000	65.1300	59.6000	60.5200	-7.462%	164	1,067	+199.323%
2025-11-12	62.0000	68.4600	60.8000	65.4000	+20.287%	171	1,204	+176.988%
2025-11-11	57.2000	58.0500	53.5800	54.3700	-4.864%	49	1,200	+233.180%
2025-11-10	55.8500	59.3800	55.7500	57.1500	+14.990%	81	1,204	+216.973%
2025-11-07	52.2100	52.2100	47.0000	49.7000	-7.724%	73	1,192	+264.487%
2025-11-06	61.3500	61.3500	53.4400	53.8600	-17.921%	96	1,172	+236.335%
2025-11-05	57.5500	66.2000	56.5000	65.6200	+8.463%	79	1,197	+176.059%
2025-11-04	61.3100	65.0000	60.3200	60.5000	-9.836%	341	1,176	+199.421%
2025-11-03	66.8400	67.1500	64.1500	67.1000	+0.736%	76	1,336	+169.970%
2025-10-31	65.6900	68.6900	64.7600	66.6100	+2.053%	76	1,336	+171.956%
2025-10-30	67.5000	67.5000	64.7500	65.2700	-5.392%	34	1,322	+177.539%
2025-10-29	68.0000	70.8000	66.7500	68.9900	+5.570%	51	1,307	+162.574%
2025-10-28	66.8000	68.9300	65.3500	65.3500	+2.109%	80	1,316	+177.200%
2025-10-27	62.5000	64.0500	59.8000	64.0000	+5.785%	82	1,246	+183.047%
2025-10-24	57.0000	60.5000	56.9000	60.5000	+23.469%	83	1,246	+199.421%
2025-10-23	46.5000	49.0000	46.5000	49.0000	+6.870%	46	1,251	+269.694%
2025-10-22	49.8000	50.8000	44.5500	45.8500	-9.833%	53	1,237	+295.093%
2025-10-21	51.5000	51.5000	50.8500	50.8500	-2.679%	6	1,222	+256.244%
2025-10-20	50.3000	53.5700	49.0000	52.2500	+7.621%	64	1,222	+246.699%
2025-10-17	49.1000	49.3000	47.8000	48.5500	-3.190%	73	1,196	+273.120%
2025-10-16	50.5000	51.9500	50.1500	50.1500	-2.904%	33	1,200	+261.216%
2025-10-15	42.6000	52.2500	41.9900	51.6500	+32.436%	185	1,204	+250.726%
2025-10-14	40.0000	42.1400	38.9400	39.0000	+3.448%	50	1,157	+364.487%
2025-10-13	41.2000	42.0000	37.3000	37.7000	-2.835%	97	1,137	+380.504%
2025-10-10	47.5000	47.5000	38.8000	38.8000	-17.341%	338	1,100	+366.881%
2025-10-09	50.3000	52.2600	45.7000	46.9400	-4.787%	83	957	+285.918%
2025-10-08	33.9500	49.3000	33.9500	49.3000	+48.718%	138	938	+267.444%
2025-10-07	36.0000	37.0000	32.9000	33.1500	+10.500%	162	890	+446.456%
2025-10-06	39.5200	46.3100	29.5500	30.0000	+122.222%	390	877	+503.833%
2025-10-03	14.8500	14.8500	13.5000	13.5000	-10.000%	11	775	+1,241.852%
2025-10-02	14.5000	15.0000	14.5000	15.0000	+22.449%	9	769	+1,107.667%
2025-10-01	12.2000	12.2500	12.2000	12.2500	+6.987%	3	763	+1,378.776%
2025-09-26	11.1900	11.4500	11.1900	11.4500	-0.780%	60	760	+1,482.096%
2025-09-25	11.0500	11.5400	11.0500	11.5400	-6.103%	2	748	+1,469.757%
2025-09-24	12.0700	12.2900	12.0600	12.2900	-1.680%	60	747	+1,373.963%
2025-09-23	12.4400	12.5000	12.4400	12.5000	+3.734%	31	731	+1,349.200%
2025-09-22	11.9300	12.4000	11.9300	12.0500	+7.782%	50	700	+1,403.320%
2025-09-19	11.0000	11.2000	11.0000	11.1800	-1.237%	64	687	+1,520.304%
2025-09-18	10.0000	11.3200	10.0000	11.3200	+0.088%	9	657	+1,500.265%
2025-09-17	11.6100	11.7400	11.2700	11.3100	-6.914%	180	650	+1,501.680%
2025-09-16	12.1500	12.1500	12.1500	12.1500	+0.830%	1	620	+1,390.947%
2025-09-15	11.3700	12.0500	11.3600	12.0500	+7.111%	133	619	+1,403.320%
2025-09-12	10.9000	11.3500	10.9000	11.2500	+8.696%	103	598	+1,510.222%
2025-09-11	10.3500	10.3500	10.3500	10.3500	-12.288%	2	526	+1,650.242%
2025-09-10	12.0000	12.0000	11.5900	11.8000	+17.413%	221	526	+1,435.169%
2025-09-09	9.8000	10.0500	9.8000	10.0500	+6.915%	21	519	+1,702.488%
2025-09-08	9.3000	9.5900	9.3000	9.4000	+1.075%	21	499	+1,827.128%
2025-09-05	10.2800	10.2800	9.2300	9.3000	-17.772%	14	483	+1,847.849%
2025-09-04	11.3100	11.3100	11.3100	11.3100	-3.333%	7	481	+1,501.680%
2025-09-03	12.3000	12.3000	11.7000	11.7000	-2.905%	218	477	+1,448.291%
2025-09-02	11.9000	12.0500	11.7600	12.0500	-14.539%	61	416	+1,403.320%
2025-08-28	14.6500	14.6500	13.9000	14.1000	+1.439%	17	383	+1,184.752%
2025-08-27	13.6500	13.9500	13.6500	13.9000	-1.418%	11	366	+1,203.237%
2025-08-26	14.5500	14.5500	14.1000	14.1000	+6.818%	16	340	+1,184.752%
2025-08-25	12.7500	13.2000	12.7500	13.2000	-8.014%	3	340	+1,272.348%
2025-08-22	13.0700	14.5200	13.0700	14.3500	+6.691%	19	339	+1,162.369%
2025-08-21	13.6500	13.7000	13.4500	13.4500	+7.171%	24	331	+1,246.840%
2025-08-20	13.3300	13.3300	12.5500	12.5500	-12.847%	6	320	+1,343.426%
2025-08-19	15.4000	15.6000	14.4000	14.4000	-16.279%	66	315	+1,157.986%
2025-08-18	17.2000	17.2000	17.2000	17.2000	-12.379%	2	327	+953.198%
2025-08-14	19.3400	19.6300	19.3400	19.6300	-3.963%	4	327	+822.822%
2025-08-13	20.2500	20.7100	18.9000	20.4400	+22.469%	261	323	+786.252%
2025-08-11	15.6700	18.1900	15.6700	16.6900	+2.898%	8	121	+985.380%
2025-08-08	17.0800	17.0800	16.2200	16.2200	-4.588%	11	121	+1,016.831%
2025-08-07	15.1000	17.0000	15.1000	17.0000	+24.542%	21	114	+965.588%
2025-08-06	14.4800	14.4800	12.2000	13.6500	-25.410%	134	103	+1,227.106%
2025-08-05	18.6000	18.6000	18.3000	18.3000	+7.710%	2	49	+889.891%
2025-08-01	16.6300	17.0000	15.9500	16.9900	-12.648%	18	49	+966.215%
2025-07-31	20.2000	20.2000	19.3500	19.4500	-1.068%	16	36	+831.362%
2025-07-29	19.1000	19.8800	19.1000	19.6600	+14.971%	15	27	+821.414%
2025-07-28	15.9600	17.1000	15.9600	17.1000	+17.931%	22	14	+959.357%
2025-07-25	14.5000	14.5000	14.5000	14.5000	+8.452%	10	13	+1,149.310%
2025-07-24	13.9000	13.9000	13.3700	13.3700	+5.193%	10	13	+1,254.899%
2025-07-21	13.2500	13.2500	12.5000	12.7100	-5.712%	3	3	+1,325.256%
2025-07-18	13.4800	13.4800	13.4800	13.4800	-0.517%	1	3	+1,243.843%
2025-07-17	13.5500	13.5500	13.5500	13.5500	0.000%	2	2	+1,236.900%