AMD270617C00290000
AMD Jun 17 2027 290.00 Call
optionOPRA
EODOct 22, 2026
233.49USD-15.011%(-41.24)1Vol549OI
AMD270617C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 233.4900 | 233.4900 | 233.4900 | 233.4900 | -15.011% | 1 | 548 | 0.000% |
| 2026-10-19 | 274.7300 | 274.7300 | 274.7300 | 274.7300 | +4.947% | 1 | 549 | -15.011% |
| 2026-10-16 | 261.7800 | 261.7800 | 261.7800 | 261.7800 | -11.740% | 1 | 548 | -10.807% |
| 2026-10-14 | 296.6000 | 296.6000 | 296.6000 | 296.6000 | -10.601% | 2 | 550 | -21.278% |
| 2026-10-09 | 335.8200 | 336.1200 | 331.7700 | 331.7700 | -7.877% | 54 | 496 | -29.623% |
| 2026-10-08 | 360.1400 | 360.1400 | 360.1400 | 360.1400 | -2.982% | 1 | 496 | -35.167% |
| 2026-10-06 | 371.2100 | 371.2100 | 371.2100 | 371.2100 | +13.270% | 1 | 497 | -37.100% |
| 2026-09-30 | 327.7200 | 327.7200 | 327.7200 | 327.7200 | -7.510% | 1 | 497 | -28.753% |
| 2026-09-25 | 360.0000 | 360.0000 | 354.3300 | 354.3300 | +3.633% | 7 | 504 | -34.104% |
| 2026-09-21 | 329.9700 | 342.2100 | 329.9700 | 341.9100 | +25.795% | 14 | 512 | -31.710% |
| 2026-09-17 | 271.9400 | 272.2500 | 271.8000 | 271.8000 | +19.473% | 3 | 512 | -14.095% |
| 2026-09-14 | 227.5000 | 227.5000 | 227.5000 | 227.5000 | -10.345% | 1 | 513 | +2.633% |
| 2026-09-09 | 253.8000 | 253.8000 | 253.7500 | 253.7500 | +7.068% | 2 | 513 | -7.984% |
| 2026-09-08 | 223.5000 | 237.0000 | 223.5000 | 237.0000 | +29.240% | 3 | 513 | -1.481% |
| 2026-09-03 | 183.3300 | 183.3800 | 183.3300 | 183.3800 | -4.415% | 2 | 512 | +27.326% |
| 2026-09-02 | 191.8500 | 191.8500 | 191.8500 | 191.8500 | -8.643% | 4 | 508 | +21.704% |
| 2026-08-27 | 210.9100 | 210.9100 | 210.0000 | 210.0000 | +6.567% | 2 | 507 | +11.186% |
| 2026-08-24 | 193.1500 | 197.0600 | 192.2500 | 197.0600 | -4.502% | 4 | 508 | +18.487% |
| 2026-08-19 | 205.2800 | 206.3500 | 205.2800 | 206.3500 | -4.023% | 4 | 507 | +13.152% |
| 2026-08-10 | 219.2300 | 219.2300 | 215.0000 | 215.0000 | -7.785% | 3 | 506 | +8.600% |
| 2026-08-05 | 244.0000 | 244.0000 | 231.0700 | 233.1500 | -10.327% | 4 | 504 | +0.146% |
| 2026-08-04 | 260.0000 | 260.0000 | 260.0000 | 260.0000 | +25.054% | 2 | 506 | -10.196% |
| 2026-08-03 | 207.9100 | 207.9100 | 207.9100 | 207.9100 | -18.826% | 1 | 506 | +12.303% |
| 2026-07-31 | 256.1300 | 256.1300 | 256.1300 | 256.1300 | +21.417% | 1 | 506 | -8.839% |
| 2026-07-28 | 217.4100 | 217.4100 | 210.9500 | 210.9500 | -23.735% | 66 | 539 | +10.685% |
| 2026-07-24 | 280.0000 | 280.0000 | 276.6000 | 276.6000 | -9.025% | 6 | 539 | -15.586% |
| 2026-07-22 | 304.0400 | 304.0400 | 304.0400 | 304.0400 | +23.891% | 1 | 540 | -23.204% |
| 2026-07-17 | 245.4300 | 245.4300 | 245.4100 | 245.4100 | -18.623% | 2 | 540 | -4.857% |
| 2026-07-15 | 301.5700 | 301.5700 | 301.5700 | 301.5700 | +5.077% | 1 | 540 | -22.575% |
| 2026-07-13 | 287.0000 | 287.0000 | 287.0000 | 287.0000 | +8.482% | 1 | 540 | -18.645% |
| 2026-07-02 | 271.3300 | 271.3300 | 264.5000 | 264.5600 | -19.454% | 8 | 539 | -11.744% |
| 2026-06-30 | 312.7500 | 328.5900 | 312.7500 | 328.4600 | +14.602% | 27 | 560 | -28.914% |
| 2026-06-29 | 257.9000 | 286.6100 | 257.9000 | 286.6100 | +16.722% | 5 | 565 | -18.534% |
| 2026-06-11 | 227.6300 | 245.5500 | 227.6300 | 245.5500 | +7.617% | 2 | 564 | -4.911% |
| 2026-06-09 | 240.1500 | 240.1500 | 208.0200 | 228.1700 | -7.896% | 14 | 574 | +2.332% |
| 2026-06-08 | 247.5500 | 247.7300 | 247.3700 | 247.7300 | +6.785% | 16 | 574 | -5.748% |
| 2026-06-05 | 248.2100 | 248.2100 | 231.9900 | 231.9900 | -16.073% | 8 | 568 | +0.647% |
| 2026-06-04 | 276.4200 | 276.4200 | 276.4200 | 276.4200 | -4.220% | 1 | 569 | -15.531% |
| 2026-06-03 | 288.6000 | 288.6000 | 288.6000 | 288.6000 | +18.211% | 1 | 568 | -19.096% |
| 2026-06-01 | 244.1400 | 244.1400 | 244.1400 | 244.1400 | -5.934% | 1 | 567 | -4.362% |
| 2026-05-29 | 259.5400 | 259.5400 | 259.5400 | 259.5400 | +4.971% | 1 | 568 | -10.037% |
| 2026-05-27 | 255.1000 | 255.1000 | 247.2500 | 247.2500 | +1.125% | 10 | 563 | -5.565% |
| 2026-05-26 | 246.6300 | 246.6300 | 244.5000 | 244.5000 | +8.148% | 2 | 564 | -4.503% |
| 2026-05-22 | 225.3000 | 226.2000 | 225.3000 | 226.0800 | +30.441% | 4 | 564 | +3.278% |
| 2026-05-19 | 173.3200 | 173.3200 | 173.3200 | 173.3200 | -9.018% | 16 | 548 | +34.716% |
| 2026-05-18 | 190.2700 | 190.5000 | 190.2700 | 190.5000 | -8.664% | 5 | 549 | +22.567% |
| 2026-05-14 | 202.6300 | 210.6700 | 202.6300 | 208.5700 | +6.024% | 3 | 549 | +11.948% |
| 2026-05-13 | 196.7200 | 196.7200 | 196.7200 | 196.7200 | +0.856% | 1 | 550 | +18.692% |
| 2026-05-12 | 208.9300 | 208.9300 | 195.0500 | 195.0500 | -9.376% | 15 | 541 | +19.708% |
| 2026-05-11 | 218.9200 | 225.2300 | 215.2300 | 215.2300 | +5.505% | 55 | 510 | +8.484% |
| 2026-05-08 | 194.7200 | 206.5800 | 194.7000 | 204.0000 | +22.818% | 142 | 377 | +14.456% |
| 2026-05-07 | 175.1300 | 175.1300 | 166.1000 | 166.1000 | -7.403% | 17 | 370 | +40.572% |
| 2026-05-06 | 168.5500 | 183.4600 | 168.5500 | 179.3800 | +41.244% | 18 | 382 | +30.165% |
| 2026-05-05 | 120.7500 | 127.0000 | 120.7500 | 127.0000 | +9.909% | 10 | 381 | +83.850% |
| 2026-05-04 | 123.5500 | 125.0000 | 115.5500 | 115.5500 | -12.422% | 13 | 387 | +102.068% |
| 2026-05-01 | 127.2100 | 132.5200 | 124.6600 | 131.9400 | +5.628% | 5 | 385 | +76.967% |
| 2026-04-30 | 120.0000 | 124.9100 | 120.0000 | 124.9100 | +22.161% | 7 | 386 | +86.927% |
| 2026-04-28 | 101.3400 | 102.2500 | 96.7600 | 102.2500 | -8.917% | 9 | 386 | +128.352% |
| 2026-04-27 | 113.9000 | 113.9000 | 109.4200 | 112.2600 | -6.582% | 17 | 387 | +107.990% |
| 2026-04-24 | 114.0000 | 126.6000 | 114.0000 | 120.1700 | +39.425% | 46 | 382 | +94.300% |
| 2026-04-23 | 88.3200 | 92.4300 | 86.1900 | 86.1900 | -2.001% | 64 | 405 | +170.901% |
| 2026-04-22 | 77.5800 | 87.9500 | 75.6500 | 87.9500 | +19.954% | 46 | 399 | +165.480% |
| 2026-04-21 | 69.3500 | 74.3600 | 69.3500 | 73.3200 | +9.744% | 63 | 395 | +218.453% |
| 2026-04-20 | 71.8500 | 71.8500 | 65.3000 | 66.8100 | -2.723% | 34 | 395 | +249.484% |
| 2026-04-17 | 67.8500 | 68.6800 | 67.2000 | 68.6800 | +5.434% | 16 | 370 | +239.968% |
| 2026-04-16 | 59.4900 | 68.8500 | 57.7800 | 65.1400 | +20.207% | 33 | 366 | +258.443% |
| 2026-04-15 | 52.5400 | 54.6300 | 52.5400 | 54.1900 | +1.195% | 67 | 363 | +330.873% |
| 2026-04-14 | 49.6000 | 53.5500 | 49.0000 | 53.5500 | +11.215% | 20 | 394 | +336.022% |
| 2026-04-13 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | -2.134% | 2 | 392 | +384.922% |
| 2026-04-10 | 50.6000 | 50.6200 | 48.6800 | 49.2000 | +13.469% | 11 | 394 | +374.573% |
| 2026-04-09 | 42.7000 | 43.3600 | 42.7000 | 43.3600 | +6.798% | 2 | 389 | +438.492% |
| 2026-04-08 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +62.660% | 10 | 389 | +475.099% |
| 2026-03-30 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -8.905% | 1 | 399 | +835.457% |
| 2026-03-27 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -5.810% | 1 | 400 | +752.153% |
| 2026-03-26 | 29.3300 | 29.3300 | 29.0900 | 29.0900 | -19.239% | 7 | 400 | +702.647% |
| 2026-03-25 | 36.0200 | 36.0200 | 36.0200 | 36.0200 | +26.165% | 6 | 399 | +548.223% |
| 2026-03-23 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +0.919% | 1 | 399 | +717.828% |
| 2026-03-19 | 26.9800 | 28.3000 | 26.9800 | 28.2900 | +4.972% | 92 | 399 | +725.345% |
| 2026-03-16 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +6.733% | 2 | 383 | +766.382% |
| 2026-03-13 | 25.6700 | 25.6700 | 25.2500 | 25.2500 | -6.654% | 8 | 385 | +824.713% |
| 2026-03-09 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -1.636% | 3 | 378 | +763.179% |
| 2026-03-06 | 27.6000 | 27.6500 | 27.5000 | 27.5000 | +7.716% | 4 | 378 | +749.055% |
| 2026-03-04 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | +2.448% | 4 | 378 | +814.571% |
| 2026-03-03 | 25.8400 | 25.8400 | 24.9200 | 24.9200 | -11.474% | 88 | 378 | +836.958% |
| 2026-03-02 | 28.0000 | 28.1500 | 28.0000 | 28.1500 | -7.096% | 5 | 324 | +729.449% |
| 2026-02-27 | 30.1000 | 30.3000 | 30.1000 | 30.3000 | -4.477% | 4 | 320 | +670.594% |
| 2026-02-26 | 32.7400 | 32.7400 | 31.7200 | 31.7200 | -8.641% | 3 | 321 | +636.097% |
| 2026-02-24 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +16.432% | 3 | 322 | +572.494% |
| 2026-02-19 | 30.2500 | 30.2500 | 29.8200 | 29.8200 | +2.686% | 40 | 319 | +682.998% |
| 2026-02-18 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | -6.684% | 3 | 319 | +704.029% |
| 2026-02-17 | 31.9500 | 31.9500 | 30.6500 | 31.1200 | -7.793% | 12 | 322 | +650.289% |
| 2026-02-13 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +1.108% | 20 | 342 | +591.822% |
| 2026-02-12 | 36.5100 | 36.7500 | 33.3800 | 33.3800 | -1.968% | 70 | 342 | +599.491% |
| 2026-02-06 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +8.267% | 5 | 312 | +585.727% |
| 2026-02-04 | 35.8200 | 35.8200 | 31.4500 | 31.4500 | -40.266% | 11 | 312 | +642.417% |
| 2026-02-03 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | -5.221% | 1 | 314 | +343.476% |
| 2026-02-02 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +8.074% | 1 | 314 | +320.324% |
| 2026-01-30 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -11.180% | 1 | 314 | +354.261% |
| 2026-01-29 | 57.8700 | 57.8700 | 57.8700 | 57.8700 | -0.652% | 4 | 313 | +303.473% |
| 2026-01-28 | 58.6500 | 58.6500 | 58.2500 | 58.2500 | -0.716% | 5 | 313 | +300.841% |
| 2026-01-27 | 58.6700 | 58.6700 | 58.6700 | 58.6700 | -1.229% | 1 | 315 | +297.972% |
| 2026-01-26 | 59.8000 | 59.8900 | 59.4000 | 59.4000 | -6.750% | 3 | 314 | +293.081% |
| 2026-01-23 | 66.4200 | 67.1200 | 62.2500 | 63.7000 | +6.522% | 65 | 312 | +266.546% |
| 2026-01-22 | 60.3100 | 60.3100 | 59.8000 | 59.8000 | +7.845% | 11 | 362 | +290.452% |
| 2026-01-21 | 57.0000 | 57.0000 | 55.4500 | 55.4500 | +19.453% | 2 | 357 | +321.082% |
| 2026-01-20 | 44.8000 | 50.2000 | 44.8000 | 46.4200 | +0.476% | 15 | 357 | +402.994% |
| 2026-01-16 | 46.3000 | 46.3000 | 45.3100 | 46.2000 | -4.149% | 8 | 349 | +405.390% |
| 2026-01-15 | 45.4800 | 48.2000 | 45.4800 | 48.2000 | +21.871% | 23 | 349 | +384.419% |
| 2026-01-14 | 37.3000 | 40.3000 | 37.2000 | 39.5500 | +1.048% | 11 | 349 | +490.367% |
| 2026-01-13 | 39.3500 | 39.3500 | 37.3000 | 39.1400 | +20.246% | 16 | 345 | +496.551% |
| 2026-01-12 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +8.681% | 2 | 344 | +617.327% |
| 2026-01-09 | 31.2000 | 31.2000 | 29.9500 | 29.9500 | -3.387% | 5 | 346 | +679.599% |
| 2026-01-08 | 32.0500 | 32.0500 | 30.8500 | 31.0000 | -9.224% | 34 | 346 | +653.194% |
| 2026-01-07 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -20.117% | 5 | 370 | +583.719% |
| 2026-01-05 | 44.3100 | 44.3100 | 42.7500 | 42.7500 | +0.517% | 2 | 374 | +446.175% |
| 2026-01-02 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | +15.728% | 12 | 374 | +449.001% |
| 2025-12-30 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.136% | 1 | 374 | +535.347% |
| 2025-12-29 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +0.684% | 4 | 374 | +534.484% |
| 2025-12-22 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +0.137% | 1 | 374 | +538.824% |
| 2025-12-19 | 35.1400 | 36.5000 | 35.1400 | 36.5000 | +21.262% | 11 | 374 | +539.699% |
| 2025-12-17 | 31.6000 | 31.6000 | 30.1000 | 30.1000 | -13.951% | 6 | 372 | +675.714% |
| 2025-12-16 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | -4.687% | 1 | 372 | +567.496% |
| 2025-12-15 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -2.133% | 1 | 371 | +536.213% |
| 2025-12-12 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -11.765% | 4 | 370 | +522.640% |
| 2025-12-10 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -3.101% | 1 | 369 | +449.388% |
| 2025-12-09 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | +10.201% | 6 | 368 | +432.353% |
| 2025-11-26 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +16.716% | 1 | 361 | +486.658% |
| 2025-11-25 | 33.4700 | 34.1000 | 33.2100 | 34.1000 | -19.765% | 22 | 361 | +584.721% |
| 2025-11-24 | 41.2700 | 42.5000 | 41.2700 | 42.5000 | +8.529% | 45 | 361 | +449.388% |
| 2025-11-21 | 36.5500 | 39.1600 | 36.5500 | 39.1600 | -24.211% | 5 | 352 | +496.246% |
| 2025-11-20 | 51.5900 | 51.6700 | 51.5900 | 51.6700 | +6.933% | 54 | 357 | +351.887% |
| 2025-11-19 | 52.0900 | 52.0900 | 47.7200 | 48.3200 | -6.808% | 5 | 305 | +383.216% |
| 2025-11-18 | 50.1800 | 51.8500 | 50.1800 | 51.8500 | -20.561% | 7 | 302 | +350.318% |
| 2025-11-14 | 65.2700 | 65.2700 | 65.2700 | 65.2700 | -1.909% | 50 | 305 | +257.729% |
| 2025-11-13 | 66.5400 | 66.5400 | 66.5400 | 66.5400 | -6.216% | 2 | 255 | +250.902% |
| 2025-11-12 | 70.7000 | 72.3000 | 68.6300 | 70.9500 | +25.353% | 16 | 253 | +229.091% |
| 2025-11-11 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +14.044% | 1 | 254 | +312.527% |
| 2025-11-07 | 52.9500 | 52.9500 | 49.6300 | 49.6300 | -14.165% | 9 | 254 | +370.461% |
| 2025-11-06 | 58.9000 | 58.9000 | 57.6600 | 57.8200 | -8.440% | 3 | 254 | +303.822% |
| 2025-11-05 | 60.3900 | 63.1500 | 60.3900 | 63.1500 | -1.451% | 10 | 254 | +269.739% |
| 2025-11-04 | 66.5600 | 67.3500 | 64.0700 | 64.0800 | -6.384% | 17 | 253 | +264.373% |
| 2025-11-03 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | +1.709% | 4 | 246 | +241.110% |
| 2025-10-31 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -8.771% | 1 | 246 | +246.939% |
| 2025-10-29 | 73.7700 | 73.7700 | 73.7700 | 73.7700 | +2.587% | 1 | 245 | +216.511% |
| 2025-10-28 | 71.9100 | 71.9100 | 71.9100 | 71.9100 | +7.924% | 9 | 245 | +224.698% |
| 2025-10-27 | 64.8500 | 66.6300 | 64.8500 | 66.6300 | +7.816% | 2 | 236 | +250.428% |
| 2025-10-24 | 60.0000 | 62.3300 | 60.0000 | 61.8000 | +31.629% | 16 | 236 | +277.816% |
| 2025-10-22 | 50.1900 | 50.1900 | 46.9500 | 46.9500 | -11.063% | 8 | 237 | +397.316% |
| 2025-10-20 | 52.8300 | 52.8300 | 52.7900 | 52.7900 | -2.781% | 2 | 231 | +342.300% |
| 2025-10-15 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +27.166% | 1 | 230 | +330.000% |
| 2025-10-14 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +4.146% | 1 | 231 | +446.815% |
| 2025-10-13 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.530% | 12 | 230 | +469.488% |
| 2025-10-10 | 44.1000 | 44.1000 | 41.8400 | 43.4000 | -11.157% | 8 | 230 | +437.995% |
| 2025-10-09 | 50.4500 | 50.4500 | 48.8500 | 48.8500 | +0.597% | 6 | 232 | +377.973% |
| 2025-10-08 | 41.5000 | 50.8000 | 41.5000 | 48.5600 | +31.599% | 152 | 230 | +380.828% |
| 2025-10-07 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +7.674% | 1 | 84 | +532.764% |
| 2025-10-06 | 36.8500 | 36.8500 | 34.2700 | 34.2700 | +123.257% | 108 | 84 | +581.325% |
| 2025-10-03 | 15.9200 | 15.9200 | 15.3500 | 15.3500 | -6.116% | 29 | 59 | +1421.107% |
| 2025-10-02 | 15.8000 | 16.4000 | 15.6500 | 16.3500 | +25.287% | 23 | 63 | +1328.073% |
| 2025-10-01 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.609% | 1 | 84 | +1689.195% |
| 2025-09-30 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -3.456% | 4 | 84 | +1678.294% |
| 2025-09-29 | 13.6500 | 13.6500 | 13.6000 | 13.6000 | +8.280% | 25 | 84 | +1616.838% |
| 2025-09-25 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -6.756% | 1 | 95 | +1758.997% |
| 2025-09-24 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +0.522% | 1 | 94 | +1633.408% |
| 2025-09-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +6.773% | 1 | 95 | +1642.463% |
| 2025-09-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +11.954% | 1 | 95 | +1760.478% |
| 2025-09-18 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -13.836% | 1 | 95 | +1982.872% |
| 2025-09-16 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.535% | 1 | 95 | +1694.696% |
| 2025-09-15 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +13.247% | 4 | 95 | +1685.092% |
| 2025-09-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -12.167% | 1 | 93 | +1921.558% |
| 2025-09-10 | 12.3000 | 13.1500 | 12.3000 | 13.1500 | +28.922% | 2 | 92 | +1675.589% |
| 2025-09-05 | 11.1400 | 11.1400 | 9.8500 | 10.2000 | -25.275% | 4 | 91 | +2189.118% |
| 2025-08-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -4.211% | 1 | 88 | +1610.549% |
| 2025-08-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.716% | 15 | 88 | +1538.526% |
| 2025-08-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 30 | 73 | +1477.635% |
| 2025-08-20 | 14.4000 | 14.6000 | 14.4000 | 14.6000 | -25.320% | 26 | 43 | +1499.247% |
| 2025-08-15 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -10.731% | 2 | 17 | +1094.322% |
| 2025-08-13 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +29.433% | 1 | 17 | +966.164% |
| 2025-08-11 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -2.027% | 4 | 17 | +1279.965% |
| 2025-08-07 | 17.9000 | 17.9000 | 17.2700 | 17.2700 | -3.520% | 3 | 15 | +1251.998% |
| 2025-08-01 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -14.762% | 10 | 13 | +1204.413% |
| 2025-07-29 | 19.3500 | 21.0000 | 19.3500 | 21.0000 | +14.441% | 2 | 13 | +1011.857% |
| 2025-07-28 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +34.039% | 1 | 15 | +1172.425% |
| 2025-07-24 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -0.073% | 1 | 15 | +1605.551% |
| 2025-07-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.725% | 2 | 14 | +1604.307% |
| 2025-07-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +9.091% | 1 | 12 | +1591.957% |
| 2025-07-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1 | 11 | +1745.771% |
| 2025-07-15 | 13.3100 | 13.3100 | 12.6500 | 12.6500 | +28.557% | 2 | 10 | +1745.771% |
| 2025-07-14 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 10 | 10 | +2272.866% |