AMD270617C00280000
AMD Jun 17 2027 280.00 Call
optionOPRA
EODOct 23, 2026
257.60USD-6.259%(-17.20)1Vol646OI
AMD270617C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.60 | 257.60 | 257.60 | 257.60 | -6.259% | 1 | 647 | 0.000% |
| 2026-10-19 | 274.80 | 274.80 | 274.80 | 274.80 | +1.197% | 10 | 647 | -6.259% |
| 2026-10-16 | 271.55 | 271.55 | 271.55 | 271.55 | -14.821% | 2 | 647 | -5.137% |
| 2026-10-12 | 318.80 | 318.80 | 318.80 | 318.80 | -7.269% | 2 | 647 | -19.197% |
| 2026-10-09 | 343.79 | 343.79 | 343.79 | 343.79 | -11.565% | 26 | 647 | -25.071% |
| 2026-10-06 | 388.75 | 388.75 | 388.75 | 388.75 | +5.765% | 1 | 647 | -33.736% |
| 2026-10-02 | 367.56 | 367.56 | 367.56 | 367.56 | +9.159% | 1 | 646 | -29.916% |
| 2026-09-30 | 336.72 | 336.72 | 336.72 | 336.72 | -9.166% | 1 | 647 | -23.497% |
| 2026-09-25 | 370.70 | 370.70 | 370.70 | 370.70 | +6.431% | 1 | 647 | -30.510% |
| 2026-09-21 | 348.30 | 348.30 | 348.30 | 348.30 | +49.069% | 1 | 648 | -26.041% |
| 2026-09-14 | 223.88 | 233.65 | 223.88 | 233.65 | -5.710% | 3 | 648 | +10.250% |
| 2026-09-10 | 245.83 | 247.80 | 245.83 | 247.80 | +0.764% | 3 | 647 | +3.955% |
| 2026-09-08 | 245.92 | 245.92 | 245.92 | 245.92 | +13.327% | 1 | 647 | +4.750% |
| 2026-09-04 | 217.00 | 217.00 | 217.00 | 217.00 | +10.074% | 1 | 648 | +18.710% |
| 2026-09-03 | 197.14 | 197.14 | 197.14 | 197.14 | -1.232% | 15 | 648 | +30.669% |
| 2026-09-01 | 201.27 | 201.27 | 199.55 | 199.60 | -5.421% | 4 | 644 | +29.058% |
| 2026-08-31 | 212.00 | 212.71 | 211.00 | 211.04 | -5.596% | 92 | 679 | +22.062% |
| 2026-08-27 | 220.99 | 223.55 | 220.99 | 223.55 | +10.123% | 2 | 679 | +15.231% |
| 2026-08-24 | 203.00 | 203.00 | 203.00 | 203.00 | -5.800% | 13 | 692 | +26.897% |
| 2026-08-21 | 215.50 | 215.50 | 215.50 | 215.50 | -8.102% | 2 | 694 | +19.536% |
| 2026-08-12 | 234.50 | 234.50 | 234.50 | 234.50 | -4.153% | 1 | 694 | +9.851% |
| 2026-08-06 | 247.11 | 247.25 | 244.66 | 244.66 | +2.604% | 5 | 694 | +5.289% |
| 2026-08-05 | 238.45 | 238.45 | 238.45 | 238.45 | +17.008% | 1 | 694 | +8.031% |
| 2026-07-29 | 196.55 | 203.79 | 196.55 | 203.79 | -7.850% | 60 | 742 | +26.405% |
| 2026-07-28 | 235.00 | 235.00 | 207.96 | 221.15 | -8.019% | 9 | 742 | +16.482% |
| 2026-07-27 | 255.03 | 255.03 | 240.25 | 240.43 | -14.432% | 8 | 742 | +7.141% |
| 2026-07-24 | 280.98 | 280.98 | 280.98 | 280.98 | -9.653% | 10 | 752 | -8.321% |
| 2026-07-22 | 311.00 | 311.00 | 311.00 | 311.00 | +14.760% | 50 | 756 | -17.170% |
| 2026-07-20 | 274.00 | 274.00 | 271.00 | 271.00 | +5.826% | 22 | 758 | -4.945% |
| 2026-07-17 | 232.00 | 256.08 | 232.00 | 256.08 | -1.127% | 3 | 757 | +0.594% |
| 2026-07-16 | 272.37 | 272.37 | 259.00 | 259.00 | -17.778% | 2 | 757 | -0.541% |
| 2026-07-14 | 315.00 | 315.00 | 315.00 | 315.00 | +8.621% | 1 | 757 | -18.222% |
| 2026-07-13 | 290.00 | 290.00 | 290.00 | 290.00 | -6.602% | 1 | 757 | -11.172% |
| 2026-07-10 | 307.24 | 310.50 | 307.24 | 310.50 | +15.428% | 2 | 756 | -17.037% |
| 2026-07-08 | 269.00 | 269.00 | 269.00 | 269.00 | -3.307% | 1 | 756 | -4.238% |
| 2026-07-07 | 278.20 | 278.20 | 278.20 | 278.20 | -12.653% | 1 | 757 | -7.405% |
| 2026-07-06 | 312.42 | 318.50 | 312.42 | 318.50 | -4.675% | 27 | 784 | -19.121% |
| 2026-06-30 | 304.75 | 334.12 | 304.75 | 334.12 | +24.602% | 11 | 792 | -22.902% |
| 2026-06-24 | 268.25 | 268.25 | 268.15 | 268.15 | -5.618% | 2 | 793 | -3.934% |
| 2026-06-23 | 284.11 | 284.11 | 284.11 | 284.11 | -3.239% | 1 | 794 | -9.331% |
| 2026-06-18 | 293.62 | 293.62 | 293.62 | 293.62 | +7.873% | 3 | 797 | -12.268% |
| 2026-06-17 | 270.80 | 272.19 | 270.80 | 272.19 | -3.506% | 4 | 794 | -5.360% |
| 2026-06-16 | 288.39 | 288.39 | 282.08 | 282.08 | -7.883% | 2 | 796 | -8.678% |
| 2026-06-15 | 309.59 | 309.59 | 306.22 | 306.22 | +26.422% | 3 | 799 | -15.877% |
| 2026-06-11 | 242.22 | 242.22 | 242.22 | 242.22 | +3.429% | 1 | 799 | +6.350% |
| 2026-06-09 | 233.15 | 234.25 | 209.50 | 234.19 | -7.843% | 28 | 801 | +9.996% |
| 2026-06-08 | 252.52 | 254.41 | 252.52 | 254.12 | +6.903% | 6 | 803 | +1.369% |
| 2026-06-05 | 248.78 | 248.78 | 235.54 | 237.71 | -16.402% | 73 | 861 | +8.367% |
| 2026-06-04 | 274.00 | 286.05 | 274.00 | 284.35 | -5.122% | 5 | 861 | -9.407% |
| 2026-06-03 | 290.00 | 299.94 | 290.00 | 299.70 | +11.413% | 8 | 865 | -14.047% |
| 2026-06-02 | 270.64 | 270.64 | 269.00 | 269.00 | +0.067% | 2 | 866 | -4.238% |
| 2026-06-01 | 259.07 | 268.82 | 259.07 | 268.82 | -0.837% | 2 | 866 | -4.174% |
| 2026-05-29 | 270.29 | 271.90 | 266.78 | 271.09 | +1.749% | 12 | 870 | -4.976% |
| 2026-05-26 | 254.30 | 266.43 | 253.88 | 266.43 | +14.826% | 4 | 868 | -3.314% |
| 2026-05-22 | 231.33 | 232.42 | 231.33 | 232.03 | +11.607% | 8 | 872 | +11.020% |
| 2026-05-21 | 207.90 | 207.90 | 207.90 | 207.90 | -1.188% | 1 | 872 | +23.906% |
| 2026-05-20 | 201.26 | 210.40 | 201.26 | 210.40 | +12.213% | 2 | 873 | +22.433% |
| 2026-05-19 | 183.20 | 187.50 | 183.20 | 187.50 | -0.935% | 3 | 876 | +37.387% |
| 2026-05-18 | 189.27 | 189.27 | 189.27 | 189.27 | -5.128% | 1 | 876 | +36.102% |
| 2026-05-15 | 200.23 | 200.23 | 199.50 | 199.50 | -6.228% | 2 | 875 | +29.123% |
| 2026-05-14 | 212.75 | 212.75 | 212.75 | 212.75 | -0.649% | 1 | 875 | +21.081% |
| 2026-05-13 | 210.25 | 214.14 | 210.25 | 214.14 | +4.433% | 20 | 877 | +20.295% |
| 2026-05-12 | 213.43 | 213.43 | 196.45 | 205.05 | -10.105% | 12 | 878 | +25.628% |
| 2026-05-11 | 223.74 | 228.10 | 223.74 | 228.10 | +13.511% | 4 | 879 | +12.933% |
| 2026-05-08 | 199.70 | 200.95 | 199.70 | 200.95 | +15.072% | 3 | 879 | +28.191% |
| 2026-05-07 | 174.63 | 174.63 | 174.63 | 174.63 | -5.758% | 1 | 880 | +47.512% |
| 2026-05-06 | 186.01 | 191.50 | 179.78 | 185.30 | +38.108% | 14 | 885 | +39.018% |
| 2026-05-05 | 131.00 | 134.17 | 131.00 | 134.17 | +9.751% | 3 | 887 | +91.995% |
| 2026-05-04 | 136.46 | 136.46 | 120.35 | 122.25 | -9.732% | 17 | 886 | +110.716% |
| 2026-05-01 | 131.30 | 135.43 | 130.00 | 135.43 | +7.305% | 7 | 886 | +90.209% |
| 2026-04-30 | 120.21 | 126.21 | 120.21 | 126.21 | +6.623% | 6 | 890 | +104.104% |
| 2026-04-29 | 111.73 | 118.37 | 111.73 | 118.37 | +10.060% | 2 | 890 | +117.623% |
| 2026-04-28 | 104.00 | 107.55 | 102.45 | 107.55 | -7.228% | 9 | 890 | +139.517% |
| 2026-04-27 | 117.00 | 117.69 | 113.40 | 115.93 | -6.884% | 23 | 891 | +122.203% |
| 2026-04-24 | 121.86 | 131.25 | 121.00 | 124.50 | +33.799% | 73 | 891 | +106.908% |
| 2026-04-23 | 92.67 | 96.36 | 90.00 | 93.05 | +1.750% | 90 | 901 | +176.840% |
| 2026-04-22 | 80.52 | 91.45 | 79.68 | 91.45 | +17.244% | 52 | 854 | +181.684% |
| 2026-04-21 | 73.29 | 78.00 | 72.55 | 78.00 | +10.874% | 90 | 870 | +230.256% |
| 2026-04-20 | 77.50 | 77.50 | 69.90 | 70.35 | -2.670% | 39 | 870 | +266.169% |
| 2026-04-17 | 71.74 | 72.65 | 71.31 | 72.28 | +0.139% | 12 | 868 | +256.392% |
| 2026-04-16 | 63.55 | 73.40 | 61.79 | 72.18 | +26.079% | 259 | 866 | +256.886% |
| 2026-04-15 | 57.14 | 57.84 | 57.14 | 57.25 | +2.397% | 15 | 898 | +349.956% |
| 2026-04-14 | 52.50 | 56.84 | 50.80 | 55.91 | +7.375% | 128 | 884 | +360.740% |
| 2026-04-13 | 50.80 | 52.07 | 50.51 | 52.07 | +0.135% | 56 | 802 | +394.719% |
| 2026-04-10 | 49.00 | 53.34 | 49.00 | 52.00 | +13.761% | 188 | 788 | +395.385% |
| 2026-04-09 | 44.68 | 45.75 | 44.68 | 45.71 | +3.370% | 42 | 708 | +463.553% |
| 2026-04-08 | 42.50 | 44.22 | 42.50 | 44.22 | +20.163% | 14 | 696 | +482.542% |
| 2026-04-07 | 36.80 | 36.80 | 36.80 | 36.80 | -8.321% | 1 | 695 | +600.000% |
| 2026-04-06 | 40.50 | 41.00 | 40.14 | 40.14 | +10.093% | 16 | 695 | +541.754% |
| 2026-04-02 | 34.95 | 36.70 | 34.95 | 36.46 | +9.162% | 37 | 688 | +606.528% |
| 2026-04-01 | 33.94 | 34.60 | 32.41 | 33.40 | +18.230% | 9 | 688 | +671.257% |
| 2026-03-31 | 28.86 | 29.72 | 28.25 | 28.25 | +2.170% | 7 | 685 | +811.858% |
| 2026-03-30 | 27.65 | 27.65 | 27.65 | 27.65 | -8.746% | 1 | 685 | +831.646% |
| 2026-03-27 | 29.44 | 30.30 | 29.44 | 30.30 | -3.810% | 2 | 685 | +750.165% |
| 2026-03-26 | 35.90 | 35.90 | 31.50 | 31.50 | -16.423% | 58 | 685 | +717.778% |
| 2026-03-25 | 38.27 | 38.27 | 37.67 | 37.69 | +19.084% | 10 | 642 | +583.470% |
| 2026-03-24 | 31.65 | 31.65 | 31.65 | 31.65 | +5.324% | 1 | 643 | +713.902% |
| 2026-03-23 | 30.05 | 30.05 | 30.05 | 30.05 | +2.911% | 2 | 643 | +757.238% |
| 2026-03-20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.013% | 15 | 643 | +782.192% |
| 2026-03-19 | 29.00 | 29.80 | 28.80 | 29.80 | +4.819% | 205 | 628 | +764.430% |
| 2026-03-18 | 28.63 | 28.63 | 28.43 | 28.43 | +5.102% | 4 | 459 | +806.085% |
| 2026-03-17 | 27.07 | 27.07 | 27.05 | 27.05 | -5.519% | 2 | 457 | +852.311% |
| 2026-03-16 | 28.63 | 28.63 | 28.63 | 28.63 | +4.872% | 2 | 457 | +799.756% |
| 2026-03-13 | 27.40 | 27.40 | 27.21 | 27.30 | -7.489% | 5 | 459 | +843.590% |
| 2026-03-12 | 29.12 | 29.63 | 29.12 | 29.51 | -9.562% | 9 | 457 | +772.924% |
| 2026-03-11 | 33.46 | 33.46 | 32.63 | 32.63 | -1.121% | 8 | 457 | +689.458% |
| 2026-03-10 | 33.00 | 33.00 | 33.00 | 33.00 | +11.298% | 1 | 452 | +680.606% |
| 2026-03-09 | 27.65 | 29.75 | 27.65 | 29.65 | +0.169% | 9 | 452 | +768.803% |
| 2026-03-06 | 29.65 | 29.65 | 29.60 | 29.60 | -2.664% | 2 | 479 | +770.270% |
| 2026-03-05 | 30.30 | 30.41 | 30.30 | 30.41 | -2.250% | 6 | 478 | +747.090% |
| 2026-03-04 | 27.64 | 31.11 | 27.64 | 31.11 | +15.996% | 7 | 484 | +728.030% |
| 2026-03-03 | 26.82 | 26.82 | 26.82 | 26.82 | -11.805% | 3 | 478 | +860.477% |
| 2026-03-02 | 28.50 | 30.41 | 28.50 | 30.41 | -2.501% | 5 | 478 | +747.090% |
| 2026-02-27 | 32.07 | 32.07 | 31.19 | 31.19 | -8.399% | 2 | 478 | +725.906% |
| 2026-02-26 | 34.05 | 34.05 | 34.05 | 34.05 | -9.538% | 2 | 478 | +656.535% |
| 2026-02-25 | 38.50 | 38.75 | 37.64 | 37.64 | -6.484% | 29 | 459 | +584.378% |
| 2026-02-24 | 36.80 | 40.25 | 36.80 | 40.25 | +25.781% | 8 | 459 | +540.000% |
| 2026-02-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 2 | 457 | +705.000% |
| 2026-02-17 | 32.00 | 32.00 | 32.00 | 32.00 | -13.043% | 1 | 455 | +705.000% |
| 2026-02-13 | 34.28 | 36.80 | 34.28 | 36.80 | +3.371% | 10 | 456 | +600.000% |
| 2026-02-12 | 38.94 | 38.94 | 35.60 | 35.60 | -6.806% | 4 | 456 | +623.596% |
| 2026-02-11 | 40.20 | 40.50 | 37.95 | 38.20 | -6.395% | 18 | 455 | +574.346% |
| 2026-02-09 | 40.81 | 40.81 | 40.81 | 40.81 | +11.625% | 1 | 443 | +531.218% |
| 2026-02-06 | 33.18 | 36.56 | 33.18 | 36.56 | +19.088% | 23 | 443 | +604.595% |
| 2026-02-05 | 34.69 | 34.69 | 30.00 | 30.70 | -10.522% | 25 | 444 | +739.088% |
| 2026-02-04 | 40.65 | 40.65 | 33.76 | 34.31 | -39.446% | 47 | 443 | +650.802% |
| 2026-02-03 | 60.35 | 60.35 | 53.75 | 56.66 | -3.672% | 10 | 418 | +354.642% |
| 2026-02-02 | 56.67 | 58.85 | 56.67 | 58.82 | +12.833% | 15 | 418 | +337.946% |
| 2026-01-30 | 55.33 | 55.33 | 51.99 | 52.13 | -11.957% | 7 | 409 | +394.149% |
| 2026-01-29 | 66.21 | 66.21 | 59.21 | 59.21 | -8.130% | 7 | 410 | +335.062% |
| 2026-01-28 | 64.45 | 64.45 | 64.45 | 64.45 | +4.746% | 1 | 405 | +299.690% |
| 2026-01-27 | 63.03 | 63.03 | 60.80 | 61.53 | -1.505% | 3 | 405 | +318.658% |
| 2026-01-26 | 64.32 | 64.32 | 62.47 | 62.47 | -6.060% | 11 | 404 | +312.358% |
| 2026-01-23 | 69.01 | 70.42 | 66.50 | 66.50 | +4.972% | 13 | 398 | +287.368% |
| 2026-01-22 | 60.45 | 63.35 | 60.45 | 63.35 | +8.662% | 6 | 400 | +306.630% |
| 2026-01-21 | 59.20 | 62.45 | 57.63 | 58.30 | +18.616% | 19 | 399 | +341.852% |
| 2026-01-20 | 52.88 | 53.05 | 49.15 | 49.15 | +0.143% | 3 | 385 | +424.110% |
| 2026-01-16 | 49.40 | 49.75 | 48.90 | 49.08 | +6.649% | 7 | 386 | +424.857% |
| 2026-01-15 | 50.45 | 51.06 | 46.02 | 46.02 | +8.615% | 37 | 386 | +459.757% |
| 2026-01-14 | 41.68 | 42.37 | 41.64 | 42.37 | +2.840% | 12 | 368 | +507.977% |
| 2026-01-13 | 41.66 | 42.19 | 40.25 | 41.20 | +18.732% | 16 | 374 | +525.243% |
| 2026-01-12 | 33.28 | 34.70 | 33.28 | 34.70 | +6.246% | 8 | 374 | +642.363% |
| 2026-01-09 | 32.66 | 32.66 | 32.66 | 32.66 | -2.711% | 1 | 367 | +688.732% |
| 2026-01-08 | 36.90 | 36.90 | 33.57 | 33.57 | -7.521% | 3 | 366 | +667.352% |
| 2026-01-07 | 37.25 | 37.25 | 36.00 | 36.30 | -7.516% | 4 | 366 | +609.642% |
| 2026-01-06 | 38.92 | 39.25 | 38.92 | 39.25 | -9.144% | 3 | 363 | +556.306% |
| 2026-01-05 | 48.00 | 48.00 | 43.20 | 43.20 | -4.298% | 4 | 359 | +496.296% |
| 2026-01-02 | 44.55 | 45.14 | 44.55 | 45.14 | +12.569% | 7 | 359 | +470.669% |
| 2025-12-31 | 40.10 | 40.10 | 40.10 | 40.10 | +1.008% | 5 | 354 | +542.394% |
| 2025-12-29 | 39.70 | 39.70 | 39.70 | 39.70 | +3.117% | 1 | 354 | +548.866% |
| 2025-12-26 | 38.50 | 38.50 | 38.50 | 38.50 | -1.028% | 5 | 353 | +569.091% |
| 2025-12-22 | 38.90 | 38.90 | 38.90 | 38.90 | +0.908% | 1 | 358 | +562.211% |
| 2025-12-19 | 38.50 | 38.55 | 38.30 | 38.55 | +9.517% | 4 | 358 | +568.223% |
| 2025-12-18 | 35.20 | 35.20 | 35.20 | 35.20 | +9.828% | 1 | 356 | +631.818% |
| 2025-12-17 | 34.35 | 34.35 | 32.05 | 32.05 | -14.761% | 23 | 356 | +703.744% |
| 2025-12-16 | 37.60 | 37.60 | 37.60 | 37.60 | +0.374% | 5 | 357 | +585.106% |
| 2025-12-15 | 39.80 | 39.80 | 37.46 | 37.46 | -6.233% | 3 | 352 | +587.667% |
| 2025-12-12 | 39.62 | 39.95 | 39.58 | 39.95 | -13.171% | 30 | 354 | +544.806% |
| 2025-12-09 | 45.57 | 46.01 | 45.57 | 46.01 | +1.950% | 3 | 365 | +459.878% |
| 2025-12-08 | 45.60 | 45.60 | 45.13 | 45.13 | +2.802% | 3 | 366 | +470.795% |
| 2025-12-04 | 43.79 | 44.30 | 43.79 | 43.90 | +1.012% | 18 | 365 | +486.788% |
| 2025-12-03 | 44.00 | 44.00 | 43.46 | 43.46 | -5.316% | 7 | 368 | +492.729% |
| 2025-12-01 | 43.50 | 45.90 | 43.50 | 45.90 | +4.034% | 2 | 366 | +461.220% |
| 2025-11-28 | 44.12 | 44.12 | 44.12 | 44.12 | +1.589% | 2 | 364 | +483.862% |
| 2025-11-26 | 42.80 | 43.43 | 42.80 | 43.43 | +11.617% | 18 | 355 | +493.138% |
| 2025-11-25 | 36.34 | 38.91 | 35.81 | 38.91 | -13.244% | 55 | 355 | +562.041% |
| 2025-11-24 | 41.54 | 44.95 | 41.54 | 44.85 | +9.819% | 53 | 339 | +474.359% |
| 2025-11-21 | 40.75 | 40.84 | 40.75 | 40.84 | -9.466% | 10 | 363 | +530.754% |
| 2025-11-20 | 54.50 | 54.50 | 45.11 | 45.11 | -11.201% | 9 | 358 | +471.049% |
| 2025-11-19 | 56.52 | 56.52 | 50.24 | 50.80 | -8.137% | 7 | 363 | +407.087% |
| 2025-11-18 | 55.63 | 56.50 | 53.33 | 55.30 | -6.540% | 11 | 362 | +365.823% |
| 2025-11-17 | 62.23 | 63.77 | 59.17 | 59.17 | -8.249% | 13 | 362 | +335.356% |
| 2025-11-14 | 61.49 | 65.13 | 61.49 | 64.49 | -1.527% | 7 | 365 | +299.442% |
| 2025-11-13 | 69.12 | 69.12 | 65.49 | 65.49 | -7.825% | 8 | 361 | +293.342% |
| 2025-11-12 | 74.74 | 74.74 | 71.05 | 71.05 | +19.613% | 3 | 355 | +262.562% |
| 2025-11-11 | 62.95 | 62.95 | 59.40 | 59.40 | -4.960% | 12 | 353 | +333.670% |
| 2025-11-10 | 63.10 | 63.10 | 62.50 | 62.50 | +20.077% | 12 | 348 | +312.160% |
| 2025-11-07 | 55.17 | 55.87 | 52.05 | 52.05 | -16.693% | 13 | 358 | +394.909% |
| 2025-11-06 | 59.53 | 62.48 | 59.53 | 62.48 | -12.823% | 3 | 359 | +312.292% |
| 2025-11-05 | 64.15 | 71.94 | 64.15 | 71.67 | +6.320% | 19 | 360 | +259.425% |
| 2025-11-04 | 69.10 | 69.28 | 67.41 | 67.41 | -8.942% | 14 | 359 | +282.139% |
| 2025-11-03 | 71.85 | 74.03 | 71.83 | 74.03 | +3.034% | 62 | 311 | +247.967% |
| 2025-10-31 | 73.68 | 73.68 | 71.25 | 71.85 | +1.268% | 5 | 311 | +258.525% |
| 2025-10-30 | 73.70 | 73.70 | 70.95 | 70.95 | -3.823% | 6 | 309 | +263.073% |
| 2025-10-29 | 76.98 | 76.99 | 72.10 | 73.77 | +2.815% | 26 | 306 | +249.193% |
| 2025-10-28 | 73.40 | 73.50 | 71.75 | 71.75 | +0.378% | 74 | 301 | +259.024% |
| 2025-10-27 | 69.30 | 71.48 | 69.30 | 71.48 | +8.106% | 3 | 244 | +260.381% |
| 2025-10-24 | 62.00 | 66.12 | 62.00 | 66.12 | +24.309% | 21 | 244 | +289.595% |
| 2025-10-23 | 53.19 | 53.19 | 53.19 | 53.19 | +4.315% | 1 | 245 | +384.302% |
| 2025-10-22 | 53.30 | 53.30 | 50.99 | 50.99 | -6.148% | 5 | 245 | +405.197% |
| 2025-10-21 | 58.25 | 58.25 | 54.33 | 54.33 | -7.128% | 4 | 246 | +374.140% |
| 2025-10-20 | 58.50 | 58.50 | 58.50 | 58.50 | +7.934% | 1 | 243 | +340.342% |
| 2025-10-17 | 52.29 | 54.20 | 52.29 | 54.20 | -3.935% | 4 | 243 | +375.277% |
| 2025-10-16 | 58.35 | 58.35 | 56.27 | 56.42 | -1.277% | 7 | 240 | +356.576% |
| 2025-10-15 | 46.75 | 57.57 | 46.38 | 57.15 | +23.675% | 32 | 237 | +350.744% |
| 2025-10-14 | 44.55 | 46.21 | 44.55 | 46.21 | +9.632% | 8 | 216 | +457.455% |
| 2025-10-13 | 43.80 | 43.85 | 42.15 | 42.15 | -7.015% | 36 | 210 | +511.151% |
| 2025-10-10 | 51.05 | 51.05 | 45.33 | 45.33 | -11.517% | 6 | 201 | +468.277% |
| 2025-10-09 | 55.87 | 57.65 | 51.23 | 51.23 | -2.679% | 143 | 199 | +402.830% |
| 2025-10-08 | 46.90 | 53.12 | 46.90 | 52.64 | +40.749% | 7 | 104 | +389.362% |
| 2025-10-07 | 41.15 | 41.15 | 37.40 | 37.40 | +5.650% | 11 | 102 | +588.770% |
| 2025-10-06 | 39.19 | 40.60 | 33.95 | 35.40 | +126.923% | 100 | 99 | +627.684% |
| 2025-10-03 | 15.75 | 15.75 | 15.60 | 15.60 | -11.864% | 25 | 136 | +1551.282% |
| 2025-10-02 | 17.10 | 17.70 | 17.10 | 17.70 | +20.984% | 12 | 121 | +1355.367% |
| 2025-10-01 | 14.53 | 14.63 | 14.45 | 14.63 | -0.137% | 15 | 111 | +1660.766% |
| 2025-09-29 | 14.10 | 14.67 | 14.10 | 14.65 | +1.454% | 25 | 105 | +1658.362% |
| 2025-09-24 | 14.44 | 14.44 | 14.44 | 14.44 | -2.761% | 1 | 95 | +1683.934% |
| 2025-09-23 | 14.15 | 14.85 | 14.15 | 14.85 | +10.573% | 3 | 94 | +1634.680% |
| 2025-09-17 | 13.43 | 13.43 | 13.43 | 13.43 | +8.306% | 3 | 93 | +1818.094% |
| 2025-09-11 | 12.40 | 12.40 | 12.40 | 12.40 | -11.429% | 1 | 92 | +1977.419% |
| 2025-09-10 | 14.00 | 14.00 | 14.00 | 14.00 | +13.729% | 1 | 92 | +1740.000% |
| 2025-09-09 | 12.31 | 12.31 | 12.31 | 12.31 | +13.981% | 15 | 91 | +1992.608% |
| 2025-09-05 | 10.80 | 10.80 | 10.80 | 10.80 | -33.333% | 1 | 91 | +2285.185% |
| 2025-08-25 | 16.20 | 16.20 | 16.20 | 16.20 | +2.208% | 10 | 90 | +1490.123% |
| 2025-08-20 | 15.00 | 15.85 | 15.00 | 15.85 | -8.908% | 5 | 88 | +1525.237% |
| 2025-08-19 | 18.25 | 18.25 | 17.40 | 17.40 | -13.217% | 32 | 87 | +1380.460% |
| 2025-08-18 | 19.95 | 20.05 | 19.95 | 20.05 | -10.571% | 32 | 102 | +1184.788% |
| 2025-08-14 | 22.42 | 22.42 | 22.42 | 22.42 | -2.096% | 1 | 102 | +1048.974% |
| 2025-08-13 | 22.08 | 23.75 | 22.08 | 22.90 | +22.460% | 9 | 101 | +1024.891% |
| 2025-08-12 | 18.70 | 18.70 | 18.70 | 18.70 | -7.196% | 10 | 101 | +1277.540% |
| 2025-08-11 | 20.15 | 20.15 | 20.15 | 20.15 | +8.043% | 1 | 101 | +1178.412% |
| 2025-08-08 | 18.65 | 18.65 | 18.65 | 18.65 | -0.798% | 20 | 101 | +1281.233% |
| 2025-08-07 | 18.80 | 18.80 | 18.77 | 18.80 | +31.377% | 22 | 113 | +1270.213% |
| 2025-08-06 | 14.31 | 14.31 | 14.31 | 14.31 | -30.803% | 1 | 113 | +1700.140% |
| 2025-08-05 | 20.80 | 20.82 | 20.68 | 20.68 | -7.223% | 3 | 112 | +1145.648% |
| 2025-07-30 | 22.29 | 22.29 | 22.29 | 22.29 | +12.747% | 10 | 110 | +1055.675% |
| 2025-07-28 | 19.47 | 19.77 | 19.47 | 19.77 | +25.524% | 15 | 100 | +1202.984% |
| 2025-07-24 | 15.63 | 15.75 | 15.63 | 15.75 | +9.756% | 7 | 99 | +1535.556% |
| 2025-07-23 | 14.35 | 14.35 | 14.35 | 14.35 | +14.800% | 1 | 92 | +1695.122% |
| 2025-07-22 | 12.50 | 12.50 | 12.50 | 12.50 | -15.082% | 10 | 91 | +1960.800% |
| 2025-07-16 | 14.72 | 14.72 | 14.72 | 14.72 | +9.118% | 8 | 91 | +1650.000% |
| 2025-07-15 | 14.75 | 14.75 | 13.49 | 13.49 | +19.911% | 131 | 91 | +1809.563% |
| 2025-07-14 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 4 | 4 | +2189.778% |