AMD270617C00270000
AMD Jun 17 2027 270.00 Call
optionOPRA
EODOct 23, 2026
255.00USD+0.592%(+1.50)1Vol504OI
AMD270617C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 255.00 | 255.00 | 255.00 | 255.00 | +0.592% | 1 | 503 | 0.000% |
| 2026-10-22 | 253.50 | 253.50 | 253.50 | 253.50 | -14.465% | 1 | 503 | +0.592% |
| 2026-10-21 | 296.37 | 296.37 | 296.37 | 296.37 | +7.575% | 1 | 502 | -13.959% |
| 2026-10-20 | 275.50 | 275.50 | 275.50 | 275.50 | -1.392% | 9 | 511 | -7.441% |
| 2026-10-16 | 289.80 | 289.80 | 279.39 | 279.39 | -4.079% | 2 | 511 | -8.730% |
| 2026-10-15 | 291.27 | 291.27 | 291.27 | 291.27 | -12.592% | 1 | 511 | -12.452% |
| 2026-10-13 | 333.23 | 333.23 | 333.23 | 333.23 | -2.213% | 9 | 502 | -23.476% |
| 2026-10-12 | 340.77 | 340.77 | 340.77 | 340.77 | -14.192% | 2 | 500 | -25.169% |
| 2026-10-06 | 398.62 | 400.94 | 397.13 | 397.13 | +7.289% | 4 | 497 | -35.789% |
| 2026-10-05 | 370.15 | 370.15 | 370.15 | 370.15 | +7.150% | 1 | 497 | -31.109% |
| 2026-09-30 | 345.45 | 345.45 | 345.45 | 345.45 | -4.217% | 9 | 488 | -26.183% |
| 2026-09-22 | 360.55 | 360.66 | 360.55 | 360.66 | +1.224% | 10 | 491 | -29.296% |
| 2026-09-21 | 355.00 | 356.30 | 355.00 | 356.30 | +39.114% | 2 | 492 | -28.431% |
| 2026-09-16 | 264.00 | 264.00 | 256.12 | 256.12 | -1.971% | 3 | 495 | -0.437% |
| 2026-09-11 | 261.19 | 261.27 | 261.19 | 261.27 | -2.500% | 2 | 495 | -2.400% |
| 2026-09-09 | 260.05 | 267.97 | 260.05 | 267.97 | +5.086% | 2 | 495 | -4.840% |
| 2026-09-08 | 255.00 | 255.00 | 255.00 | 255.00 | +22.156% | 1 | 494 | 0.000% |
| 2026-09-03 | 208.70 | 208.75 | 208.60 | 208.75 | +0.288% | 9 | 490 | +22.156% |
| 2026-09-01 | 208.15 | 208.15 | 208.15 | 208.15 | -8.602% | 1 | 491 | +22.508% |
| 2026-08-27 | 227.74 | 227.74 | 227.74 | 227.74 | +9.123% | 1 | 491 | +11.970% |
| 2026-08-24 | 210.00 | 210.00 | 208.70 | 208.70 | -5.736% | 2 | 490 | +22.185% |
| 2026-08-19 | 222.00 | 222.00 | 221.40 | 221.40 | -15.065% | 11 | 490 | +15.176% |
| 2026-08-14 | 253.00 | 260.67 | 251.00 | 260.67 | +17.292% | 5 | 491 | -2.175% |
| 2026-08-11 | 222.00 | 222.24 | 222.00 | 222.24 | -7.822% | 2 | 492 | +14.741% |
| 2026-08-06 | 241.10 | 241.10 | 241.10 | 241.10 | -15.404% | 1 | 492 | +5.765% |
| 2026-08-04 | 278.77 | 285.00 | 278.77 | 285.00 | +15.478% | 2 | 491 | -10.526% |
| 2026-08-03 | 246.80 | 246.80 | 246.80 | 246.80 | -0.299% | 1 | 490 | +3.323% |
| 2026-07-31 | 247.54 | 247.54 | 247.54 | 247.54 | +10.194% | 1 | 489 | +3.014% |
| 2026-07-28 | 224.64 | 224.64 | 224.64 | 224.64 | -12.923% | 1 | 488 | +13.515% |
| 2026-07-27 | 257.98 | 257.98 | 257.98 | 257.98 | -11.347% | 1 | 489 | -1.155% |
| 2026-07-24 | 285.81 | 291.00 | 285.81 | 291.00 | -5.258% | 5 | 492 | -12.371% |
| 2026-07-23 | 310.71 | 310.71 | 307.15 | 307.15 | -1.913% | 2 | 493 | -16.979% |
| 2026-07-22 | 314.00 | 314.00 | 313.00 | 313.14 | +19.501% | 3 | 494 | -18.567% |
| 2026-07-16 | 276.60 | 276.60 | 262.04 | 262.04 | -10.048% | 12 | 500 | -2.687% |
| 2026-07-15 | 290.00 | 291.31 | 286.85 | 291.31 | -12.559% | 3 | 498 | -12.464% |
| 2026-07-14 | 333.20 | 333.20 | 333.15 | 333.15 | +11.287% | 2 | 497 | -23.458% |
| 2026-07-13 | 299.36 | 299.36 | 299.36 | 299.36 | -6.494% | 1 | 497 | -14.818% |
| 2026-07-10 | 320.15 | 320.15 | 320.15 | 320.15 | +14.213% | 8 | 505 | -20.350% |
| 2026-07-07 | 284.07 | 284.07 | 280.31 | 280.31 | -12.643% | 3 | 504 | -9.029% |
| 2026-07-01 | 320.88 | 320.88 | 320.88 | 320.88 | +1.224% | 1 | 503 | -20.531% |
| 2026-06-30 | 317.00 | 317.00 | 317.00 | 317.00 | +18.033% | 1 | 504 | -19.558% |
| 2026-06-29 | 268.57 | 268.57 | 268.57 | 268.57 | -6.724% | 8 | 512 | -5.053% |
| 2026-06-26 | 287.93 | 287.93 | 287.93 | 287.93 | +6.601% | 1 | 511 | -11.437% |
| 2026-06-24 | 270.10 | 270.10 | 270.10 | 270.10 | -2.145% | 1 | 511 | -5.591% |
| 2026-06-23 | 276.02 | 276.02 | 276.02 | 276.02 | -10.967% | 1 | 512 | -7.615% |
| 2026-06-22 | 310.02 | 310.02 | 310.02 | 310.02 | +3.340% | 5 | 517 | -17.747% |
| 2026-06-18 | 300.00 | 300.00 | 300.00 | 300.00 | +5.263% | 3 | 520 | -15.000% |
| 2026-06-16 | 285.00 | 285.00 | 285.00 | 285.00 | -9.573% | 1 | 521 | -10.526% |
| 2026-06-15 | 314.50 | 315.17 | 314.50 | 315.17 | +11.112% | 7 | 515 | -19.091% |
| 2026-06-12 | 283.45 | 283.65 | 282.27 | 283.65 | +17.731% | 3 | 515 | -10.100% |
| 2026-06-09 | 220.65 | 240.95 | 220.65 | 240.93 | -7.711% | 8 | 520 | +5.840% |
| 2026-06-08 | 259.81 | 261.35 | 259.81 | 261.06 | +8.680% | 29 | 517 | -2.321% |
| 2026-06-05 | 250.00 | 250.00 | 240.21 | 240.21 | -17.801% | 8 | 517 | +6.157% |
| 2026-06-04 | 276.70 | 292.23 | 276.70 | 292.23 | -2.972% | 3 | 518 | -12.740% |
| 2026-06-03 | 305.42 | 305.42 | 301.18 | 301.18 | +6.484% | 2 | 518 | -15.333% |
| 2026-06-02 | 275.07 | 282.84 | 275.07 | 282.84 | +2.127% | 4 | 520 | -9.843% |
| 2026-06-01 | 276.95 | 276.95 | 276.95 | 276.95 | -3.502% | 1 | 519 | -7.926% |
| 2026-05-29 | 287.00 | 287.00 | 287.00 | 287.00 | +0.280% | 6 | 519 | -11.150% |
| 2026-05-28 | 288.93 | 288.93 | 285.81 | 286.20 | +6.394% | 24 | 520 | -10.901% |
| 2026-05-27 | 269.00 | 269.00 | 269.00 | 269.00 | +3.010% | 1 | 520 | -5.204% |
| 2026-05-26 | 261.10 | 261.14 | 261.10 | 261.14 | +31.709% | 3 | 521 | -2.351% |
| 2026-05-19 | 181.91 | 198.27 | 177.00 | 198.27 | +4.694% | 5 | 521 | +28.612% |
| 2026-05-18 | 191.15 | 191.15 | 188.90 | 189.38 | -4.281% | 4 | 521 | +34.650% |
| 2026-05-15 | 197.85 | 197.85 | 197.85 | 197.85 | -11.186% | 1 | 522 | +28.886% |
| 2026-05-14 | 222.82 | 222.82 | 222.77 | 222.77 | +1.721% | 22 | 512 | +14.468% |
| 2026-05-13 | 225.00 | 225.00 | 219.00 | 219.00 | +4.510% | 11 | 515 | +16.438% |
| 2026-05-12 | 224.65 | 224.65 | 209.55 | 209.55 | -8.205% | 9 | 516 | +21.689% |
| 2026-05-11 | 232.00 | 232.00 | 228.28 | 228.28 | +10.280% | 3 | 516 | +11.705% |
| 2026-05-08 | 203.02 | 207.00 | 203.02 | 207.00 | +12.171% | 11 | 515 | +23.188% |
| 2026-05-07 | 189.00 | 189.00 | 176.50 | 184.54 | -1.316% | 12 | 516 | +38.181% |
| 2026-05-06 | 192.85 | 194.00 | 185.10 | 187.00 | +35.773% | 32 | 519 | +36.364% |
| 2026-05-05 | 134.35 | 139.60 | 134.35 | 137.73 | +7.837% | 7 | 518 | +85.145% |
| 2026-05-04 | 128.68 | 128.68 | 127.02 | 127.72 | -11.009% | 30 | 492 | +99.655% |
| 2026-05-01 | 135.21 | 143.52 | 135.21 | 143.52 | +5.529% | 3 | 494 | +77.676% |
| 2026-04-30 | 128.90 | 136.00 | 128.00 | 136.00 | +21.951% | 20 | 499 | +87.500% |
| 2026-04-28 | 110.64 | 113.30 | 110.64 | 111.52 | -7.298% | 6 | 499 | +128.659% |
| 2026-04-27 | 121.00 | 121.00 | 119.28 | 120.30 | -7.340% | 15 | 497 | +111.970% |
| 2026-04-24 | 122.93 | 135.09 | 122.93 | 129.83 | +34.053% | 24 | 495 | +96.411% |
| 2026-04-23 | 97.17 | 101.48 | 95.50 | 96.85 | +0.207% | 51 | 499 | +163.294% |
| 2026-04-22 | 86.40 | 97.64 | 86.40 | 96.65 | +22.730% | 53 | 502 | +163.839% |
| 2026-04-21 | 77.40 | 79.00 | 77.40 | 78.75 | +5.776% | 19 | 533 | +223.810% |
| 2026-04-20 | 76.25 | 76.25 | 74.35 | 74.45 | -3.525% | 4 | 525 | +242.512% |
| 2026-04-17 | 76.70 | 77.17 | 74.48 | 77.17 | +0.955% | 27 | 527 | +230.439% |
| 2026-04-16 | 66.66 | 77.45 | 65.95 | 76.44 | +25.250% | 61 | 519 | +233.595% |
| 2026-04-15 | 61.00 | 61.90 | 59.62 | 61.03 | +1.144% | 334 | 491 | +317.827% |
| 2026-04-14 | 57.20 | 60.34 | 56.85 | 60.34 | +9.969% | 77 | 337 | +322.605% |
| 2026-04-13 | 55.32 | 55.32 | 53.94 | 54.87 | -1.313% | 8 | 337 | +364.735% |
| 2026-04-10 | 55.00 | 58.07 | 54.80 | 55.60 | +16.391% | 274 | 337 | +358.633% |
| 2026-04-09 | 47.77 | 47.77 | 47.77 | 47.77 | -0.396% | 5 | 394 | +433.808% |
| 2026-04-08 | 45.38 | 47.96 | 44.75 | 47.96 | +18.420% | 57 | 389 | +431.693% |
| 2026-04-07 | 40.50 | 40.50 | 40.50 | 40.50 | +0.471% | 1 | 373 | +529.630% |
| 2026-04-06 | 41.95 | 41.95 | 40.23 | 40.31 | +2.310% | 3 | 373 | +532.597% |
| 2026-04-02 | 37.93 | 39.40 | 37.93 | 39.40 | +10.612% | 17 | 373 | +547.208% |
| 2026-04-01 | 35.62 | 35.62 | 35.62 | 35.62 | +10.897% | 1 | 373 | +615.890% |
| 2026-03-31 | 30.79 | 32.12 | 30.79 | 32.12 | +2.456% | 3 | 374 | +693.898% |
| 2026-03-27 | 33.00 | 33.00 | 31.35 | 31.35 | -9.078% | 10 | 373 | +713.397% |
| 2026-03-26 | 38.79 | 38.79 | 34.48 | 34.48 | +11.298% | 3 | 373 | +639.559% |
| 2026-03-18 | 30.95 | 30.98 | 30.34 | 30.98 | +6.938% | 16 | 373 | +723.112% |
| 2026-03-17 | 28.97 | 29.27 | 28.86 | 28.97 | -5.420% | 8 | 378 | +780.221% |
| 2026-03-16 | 30.85 | 31.10 | 30.63 | 30.63 | +3.901% | 4 | 377 | +732.517% |
| 2026-03-13 | 30.54 | 30.54 | 29.48 | 29.48 | -7.354% | 2 | 378 | +764.993% |
| 2026-03-12 | 31.82 | 31.82 | 31.82 | 31.82 | -8.537% | 1 | 378 | +701.383% |
| 2026-03-11 | 34.65 | 34.79 | 34.65 | 34.79 | -0.713% | 11 | 379 | +632.969% |
| 2026-03-10 | 34.46 | 35.04 | 34.37 | 35.04 | +11.592% | 13 | 387 | +627.740% |
| 2026-03-09 | 31.40 | 31.40 | 31.40 | 31.40 | -1.413% | 1 | 384 | +712.102% |
| 2026-03-06 | 31.85 | 31.85 | 31.85 | 31.85 | +1.272% | 1 | 383 | +700.628% |
| 2026-03-04 | 30.45 | 31.45 | 30.45 | 31.45 | +5.360% | 6 | 383 | +710.811% |
| 2026-03-03 | 29.85 | 29.85 | 29.85 | 29.85 | -26.802% | 2 | 387 | +754.271% |
| 2026-02-25 | 43.45 | 43.45 | 40.50 | 40.78 | -2.789% | 28 | 389 | +525.307% |
| 2026-02-24 | 41.80 | 41.95 | 41.80 | 41.95 | +32.376% | 2 | 389 | +507.867% |
| 2026-02-23 | 31.69 | 31.69 | 31.69 | 31.69 | -9.869% | 2 | 389 | +704.670% |
| 2026-02-19 | 35.16 | 35.16 | 35.16 | 35.16 | +3.931% | 2 | 388 | +625.256% |
| 2026-02-18 | 33.83 | 33.83 | 33.83 | 33.83 | -6.366% | 10 | 386 | +653.769% |
| 2026-02-17 | 35.65 | 36.13 | 35.65 | 36.13 | -13.378% | 11 | 386 | +605.785% |
| 2026-02-12 | 41.71 | 41.71 | 41.71 | 41.71 | +3.013% | 2 | 387 | +511.364% |
| 2026-02-11 | 39.82 | 40.49 | 39.40 | 40.49 | -5.662% | 3 | 389 | +529.785% |
| 2026-02-09 | 42.88 | 43.34 | 42.60 | 42.92 | +10.193% | 54 | 390 | +494.129% |
| 2026-02-06 | 36.76 | 38.95 | 35.75 | 38.95 | +19.846% | 13 | 399 | +554.685% |
| 2026-02-05 | 33.25 | 33.25 | 31.45 | 32.50 | -10.837% | 48 | 396 | +684.615% |
| 2026-02-04 | 41.59 | 41.67 | 36.03 | 36.45 | -37.809% | 201 | 376 | +599.588% |
| 2026-02-03 | 60.85 | 61.17 | 56.11 | 58.61 | -6.894% | 18 | 317 | +335.079% |
| 2026-02-02 | 59.07 | 62.95 | 59.07 | 62.95 | +12.411% | 10 | 308 | +305.083% |
| 2026-01-30 | 58.50 | 58.50 | 56.00 | 56.00 | -10.557% | 3 | 313 | +355.357% |
| 2026-01-29 | 58.90 | 63.00 | 58.90 | 62.61 | -5.036% | 21 | 310 | +307.283% |
| 2026-01-28 | 65.40 | 65.93 | 65.20 | 65.93 | +1.431% | 3 | 304 | +286.774% |
| 2026-01-27 | 64.30 | 65.00 | 64.30 | 65.00 | 0.000% | 5 | 304 | +292.308% |
| 2026-01-26 | 66.91 | 66.91 | 64.70 | 65.00 | -5.510% | 10 | 303 | +292.308% |
| 2026-01-23 | 73.61 | 75.00 | 68.79 | 68.79 | +1.162% | 69 | 298 | +270.693% |
| 2026-01-22 | 63.75 | 68.00 | 63.75 | 68.00 | +7.087% | 10 | 295 | +275.000% |
| 2026-01-21 | 65.23 | 65.23 | 61.10 | 63.50 | +21.392% | 27 | 295 | +301.575% |
| 2026-01-20 | 55.00 | 56.05 | 52.31 | 52.31 | +2.649% | 17 | 289 | +387.478% |
| 2026-01-16 | 50.96 | 50.96 | 50.96 | 50.96 | +4.619% | 1 | 292 | +400.392% |
| 2026-01-15 | 52.50 | 54.62 | 48.71 | 48.71 | +6.238% | 27 | 292 | +423.506% |
| 2026-01-14 | 42.18 | 45.85 | 42.18 | 45.85 | +4.323% | 3 | 298 | +456.161% |
| 2026-01-13 | 43.70 | 45.26 | 43.05 | 43.95 | +19.267% | 13 | 299 | +480.205% |
| 2026-01-12 | 32.43 | 36.85 | 32.43 | 36.85 | +6.503% | 18 | 305 | +591.995% |
| 2026-01-09 | 35.06 | 35.75 | 34.60 | 34.60 | -1.425% | 5 | 290 | +636.994% |
| 2026-01-08 | 36.63 | 36.75 | 35.09 | 35.10 | -10.000% | 47 | 286 | +626.496% |
| 2026-01-07 | 38.50 | 39.00 | 38.50 | 39.00 | -6.475% | 4 | 297 | +553.846% |
| 2026-01-06 | 42.83 | 42.83 | 41.70 | 41.70 | -16.600% | 7 | 294 | +511.511% |
| 2026-01-05 | 50.00 | 50.00 | 50.00 | 50.00 | +4.080% | 2 | 292 | +410.000% |
| 2026-01-02 | 48.04 | 48.04 | 48.04 | 48.04 | +13.570% | 31 | 292 | +430.808% |
| 2025-12-31 | 42.30 | 42.30 | 42.30 | 42.30 | +1.756% | 2 | 323 | +502.837% |
| 2025-12-29 | 41.58 | 41.58 | 41.57 | 41.57 | -1.024% | 6 | 323 | +513.423% |
| 2025-12-26 | 42.05 | 42.05 | 42.00 | 42.00 | +0.623% | 3 | 327 | +507.143% |
| 2025-12-24 | 41.74 | 41.74 | 41.74 | 41.74 | -0.263% | 1 | 327 | +510.925% |
| 2025-12-23 | 42.10 | 42.13 | 41.85 | 41.85 | +1.676% | 4 | 327 | +509.319% |
| 2025-12-22 | 41.55 | 41.55 | 41.16 | 41.16 | +0.759% | 2 | 325 | +519.534% |
| 2025-12-19 | 36.90 | 40.85 | 36.90 | 40.85 | +8.904% | 22 | 325 | +524.235% |
| 2025-12-18 | 37.50 | 37.51 | 37.15 | 37.51 | +9.199% | 9 | 325 | +579.819% |
| 2025-12-17 | 38.70 | 38.70 | 34.35 | 34.35 | -12.861% | 17 | 326 | +642.358% |
| 2025-12-16 | 39.41 | 39.42 | 39.41 | 39.42 | -3.145% | 2 | 316 | +546.880% |
| 2025-12-15 | 42.15 | 42.15 | 40.70 | 40.70 | -6.694% | 9 | 314 | +526.536% |
| 2025-12-11 | 43.62 | 43.62 | 43.62 | 43.62 | -9.689% | 1 | 314 | +484.594% |
| 2025-12-08 | 48.30 | 48.30 | 48.30 | 48.30 | +1.791% | 3 | 314 | +427.950% |
| 2025-12-05 | 47.45 | 47.45 | 47.45 | 47.45 | -1.146% | 1 | 311 | +437.408% |
| 2025-12-01 | 48.00 | 48.00 | 48.00 | 48.00 | +3.181% | 2 | 311 | +431.250% |
| 2025-11-28 | 46.52 | 46.52 | 46.52 | 46.52 | +8.060% | 2 | 313 | +448.151% |
| 2025-11-26 | 43.05 | 43.05 | 43.05 | 43.05 | +12.256% | 4 | 307 | +492.334% |
| 2025-11-25 | 37.80 | 38.35 | 37.80 | 38.35 | -19.093% | 4 | 307 | +564.928% |
| 2025-11-24 | 47.47 | 47.47 | 47.40 | 47.40 | +10.105% | 2 | 307 | +437.975% |
| 2025-11-21 | 42.62 | 43.05 | 39.57 | 43.05 | -4.545% | 23 | 309 | +492.334% |
| 2025-11-20 | 55.50 | 56.05 | 45.10 | 45.10 | -22.067% | 21 | 320 | +465.410% |
| 2025-11-19 | 57.87 | 57.87 | 57.87 | 57.87 | -1.548% | 1 | 316 | +340.643% |
| 2025-11-18 | 57.16 | 58.78 | 56.92 | 58.78 | -7.346% | 15 | 315 | +333.821% |
| 2025-11-17 | 64.00 | 64.00 | 63.44 | 63.44 | -11.508% | 8 | 314 | +301.955% |
| 2025-11-14 | 66.75 | 71.69 | 66.75 | 71.69 | +1.688% | 54 | 322 | +255.698% |
| 2025-11-13 | 70.50 | 70.50 | 70.50 | 70.50 | -8.726% | 1 | 301 | +261.702% |
| 2025-11-12 | 72.98 | 78.29 | 72.98 | 77.24 | +25.186% | 7 | 301 | +230.140% |
| 2025-11-11 | 65.15 | 65.15 | 61.70 | 61.70 | -8.389% | 2 | 303 | +313.290% |
| 2025-11-10 | 67.35 | 67.35 | 67.35 | 67.35 | +17.437% | 1 | 303 | +278.619% |
| 2025-11-07 | 58.35 | 58.35 | 55.35 | 57.35 | -7.440% | 19 | 303 | +344.638% |
| 2025-11-06 | 64.78 | 64.83 | 61.78 | 61.96 | -17.221% | 26 | 297 | +311.556% |
| 2025-11-05 | 65.20 | 75.70 | 65.20 | 74.85 | +1.837% | 36 | 312 | +240.681% |
| 2025-11-03 | 76.50 | 76.65 | 73.50 | 73.50 | -2.000% | 7 | 326 | +246.939% |
| 2025-10-31 | 77.68 | 77.72 | 74.78 | 75.00 | -1.536% | 6 | 326 | +240.000% |
| 2025-10-30 | 77.37 | 77.37 | 76.17 | 76.17 | -3.055% | 3 | 326 | +234.777% |
| 2025-10-29 | 80.27 | 80.75 | 75.45 | 78.57 | +3.286% | 27 | 325 | +224.551% |
| 2025-10-28 | 76.70 | 77.75 | 75.92 | 76.07 | +1.117% | 14 | 318 | +235.218% |
| 2025-10-27 | 73.02 | 75.23 | 70.50 | 75.23 | +7.795% | 67 | 264 | +238.961% |
| 2025-10-24 | 66.31 | 69.79 | 65.50 | 69.79 | +24.625% | 15 | 264 | +265.382% |
| 2025-10-23 | 56.00 | 56.00 | 56.00 | 56.00 | +6.972% | 15 | 253 | +355.357% |
| 2025-10-22 | 55.89 | 55.89 | 52.35 | 52.35 | -12.458% | 33 | 255 | +387.106% |
| 2025-10-21 | 57.00 | 59.80 | 57.00 | 59.80 | -2.685% | 51 | 255 | +326.421% |
| 2025-10-20 | 57.75 | 62.38 | 57.75 | 61.45 | +1.654% | 22 | 230 | +314.972% |
| 2025-10-16 | 59.81 | 60.45 | 59.81 | 60.45 | +3.016% | 12 | 229 | +321.836% |
| 2025-10-15 | 53.80 | 60.00 | 53.39 | 58.68 | +20.741% | 32 | 229 | +334.560% |
| 2025-10-14 | 47.55 | 48.60 | 47.55 | 48.60 | +8.603% | 2 | 238 | +424.691% |
| 2025-10-13 | 46.15 | 46.15 | 44.75 | 44.75 | -6.615% | 38 | 237 | +469.832% |
| 2025-10-10 | 53.35 | 53.35 | 47.92 | 47.92 | -13.813% | 7 | 267 | +432.137% |
| 2025-10-09 | 56.82 | 60.30 | 55.00 | 55.60 | -3.220% | 17 | 266 | +358.633% |
| 2025-10-08 | 47.10 | 57.45 | 45.50 | 57.45 | +42.910% | 12 | 253 | +343.864% |
| 2025-10-07 | 44.00 | 44.00 | 40.20 | 40.20 | +11.357% | 4 | 250 | +534.328% |
| 2025-10-06 | 48.05 | 48.05 | 36.10 | 36.10 | +113.609% | 34 | 250 | +606.371% |
| 2025-10-03 | 16.90 | 16.90 | 16.90 | 16.90 | -7.041% | 1 | 270 | +1408.876% |
| 2025-10-02 | 18.18 | 18.18 | 18.18 | 18.18 | +14.556% | 1 | 269 | +1302.640% |
| 2025-09-29 | 16.10 | 16.30 | 15.84 | 15.87 | +7.593% | 262 | 269 | +1506.805% |
| 2025-09-26 | 14.75 | 14.75 | 14.75 | 14.75 | +3.147% | 12 | 163 | +1628.814% |
| 2025-09-25 | 14.15 | 14.30 | 14.15 | 14.30 | -10.625% | 2 | 165 | +1683.217% |
| 2025-09-23 | 16.00 | 16.00 | 16.00 | 16.00 | +8.108% | 1 | 165 | +1493.750% |
| 2025-09-19 | 14.80 | 14.80 | 14.80 | 14.80 | +11.278% | 1 | 166 | +1622.973% |
| 2025-09-18 | 12.79 | 13.30 | 12.79 | 13.30 | -5.674% | 4 | 167 | +1817.293% |
| 2025-09-17 | 14.92 | 14.92 | 14.10 | 14.10 | -7.237% | 2 | 169 | +1708.511% |
| 2025-09-16 | 15.20 | 15.20 | 15.20 | 15.20 | +19.685% | 14 | 167 | +1577.632% |
| 2025-09-09 | 12.65 | 12.70 | 12.65 | 12.70 | +3.758% | 38 | 167 | +1907.874% |
| 2025-09-08 | 12.24 | 12.24 | 12.24 | 12.24 | +2.000% | 5 | 167 | +1983.333% |
| 2025-09-05 | 12.60 | 12.60 | 11.81 | 12.00 | -16.084% | 13 | 167 | +2025.000% |
| 2025-09-04 | 14.30 | 14.30 | 14.30 | 14.30 | -5.361% | 1 | 161 | +1683.217% |
| 2025-09-02 | 15.11 | 15.11 | 15.11 | 15.11 | -5.563% | 2 | 160 | +1587.624% |
| 2025-08-29 | 16.49 | 16.49 | 16.00 | 16.00 | -12.377% | 14 | 155 | +1493.750% |
| 2025-08-26 | 18.26 | 18.26 | 18.26 | 18.26 | +6.163% | 1 | 156 | +1296.495% |
| 2025-08-20 | 17.40 | 17.40 | 16.10 | 17.20 | -7.775% | 33 | 156 | +1382.558% |
| 2025-08-19 | 19.20 | 19.20 | 18.65 | 18.65 | -18.559% | 2 | 175 | +1267.292% |
| 2025-08-15 | 22.60 | 22.90 | 22.60 | 22.90 | -6.721% | 112 | 173 | +1013.537% |
| 2025-08-14 | 24.60 | 24.60 | 24.55 | 24.55 | -2.964% | 2 | 72 | +938.697% |
| 2025-08-13 | 25.00 | 25.30 | 25.00 | 25.30 | +25.248% | 2 | 70 | +907.905% |
| 2025-08-08 | 20.20 | 20.20 | 20.20 | 20.20 | +18.614% | 1 | 68 | +1162.376% |
| 2025-08-06 | 17.38 | 17.38 | 15.25 | 17.03 | -23.461% | 36 | 69 | +1397.358% |
| 2025-08-05 | 21.88 | 22.25 | 21.88 | 22.25 | +10.149% | 4 | 67 | +1046.067% |
| 2025-08-01 | 20.20 | 20.20 | 20.20 | 20.20 | -17.752% | 2 | 69 | +1162.376% |
| 2025-07-31 | 24.56 | 24.56 | 24.56 | 24.56 | +2.121% | 1 | 69 | +938.274% |
| 2025-07-30 | 22.71 | 24.05 | 22.71 | 24.05 | -2.275% | 12 | 70 | +960.291% |
| 2025-07-29 | 22.50 | 24.61 | 22.17 | 24.61 | +17.190% | 5 | 59 | +936.164% |
| 2025-07-28 | 20.70 | 21.02 | 20.70 | 21.00 | +13.452% | 51 | 57 | +1114.286% |
| 2025-07-25 | 17.30 | 18.51 | 17.30 | 18.51 | +18.654% | 5 | 37 | +1277.634% |
| 2025-07-23 | 15.60 | 15.60 | 15.60 | 15.60 | +5.405% | 2 | 33 | +1534.615% |
| 2025-07-16 | 14.80 | 14.80 | 14.80 | 14.80 | -2.632% | 30 | 31 | +1622.973% |
| 2025-07-15 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 1 | 1 | +1577.632% |