AMD270617C00260000
AMD Jun 17 2027 260.00 Call
optionOPRA
EODOct 23, 2026
269.27USD+3.565%(+9.27)6Vol704OI
AMD270617C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 270.00 | 270.00 | 269.27 | 269.27 | +3.565% | 6 | 704 | 0.000% |
| 2026-10-22 | 260.00 | 260.00 | 260.00 | 260.00 | -11.181% | 1 | 704 | +3.565% |
| 2026-10-19 | 292.73 | 292.73 | 292.73 | 292.73 | +3.336% | 10 | 704 | -8.014% |
| 2026-10-16 | 296.50 | 296.50 | 283.28 | 283.28 | -12.473% | 7 | 700 | -4.946% |
| 2026-10-14 | 323.68 | 323.68 | 323.65 | 323.65 | -5.506% | 4 | 699 | -16.802% |
| 2026-10-13 | 342.51 | 342.51 | 342.51 | 342.51 | -5.761% | 9 | 699 | -21.383% |
| 2026-10-09 | 363.45 | 363.45 | 363.45 | 363.45 | -1.547% | 9 | 690 | -25.913% |
| 2026-10-08 | 369.16 | 369.16 | 369.16 | 369.16 | -9.375% | 1 | 690 | -27.059% |
| 2026-10-06 | 409.40 | 409.40 | 407.35 | 407.35 | +4.358% | 8 | 693 | -33.897% |
| 2026-10-02 | 387.55 | 390.34 | 387.55 | 390.34 | +6.580% | 6 | 693 | -31.017% |
| 2026-09-29 | 368.07 | 368.07 | 366.24 | 366.24 | +0.408% | 7 | 692 | -26.477% |
| 2026-09-21 | 338.91 | 364.75 | 338.91 | 364.75 | +18.811% | 14 | 679 | -26.177% |
| 2026-09-18 | 298.30 | 307.00 | 297.50 | 307.00 | +7.508% | 177 | 626 | -12.290% |
| 2026-09-17 | 285.48 | 285.56 | 285.48 | 285.56 | +4.181% | 3 | 628 | -5.705% |
| 2026-09-16 | 274.10 | 274.10 | 274.10 | 274.10 | -1.686% | 2 | 626 | -1.762% |
| 2026-09-09 | 278.80 | 278.80 | 278.80 | 278.80 | +7.231% | 1 | 625 | -3.418% |
| 2026-09-08 | 260.00 | 260.00 | 260.00 | 260.00 | +14.649% | 1 | 625 | +3.565% |
| 2026-08-31 | 226.80 | 226.80 | 226.34 | 226.78 | -0.452% | 26 | 602 | +18.736% |
| 2026-08-20 | 228.42 | 228.42 | 227.81 | 227.81 | -4.742% | 8 | 609 | +18.199% |
| 2026-08-18 | 239.15 | 239.15 | 239.15 | 239.15 | -7.728% | 1 | 609 | +12.595% |
| 2026-08-14 | 259.18 | 259.18 | 259.18 | 259.18 | +0.267% | 1 | 610 | +3.893% |
| 2026-08-13 | 258.49 | 258.49 | 258.49 | 258.49 | +3.757% | 1 | 610 | +4.170% |
| 2026-08-12 | 249.13 | 249.13 | 249.13 | 249.13 | +1.677% | 1 | 611 | +8.084% |
| 2026-08-07 | 255.00 | 255.00 | 245.02 | 245.02 | -6.517% | 4 | 613 | +9.897% |
| 2026-08-06 | 258.77 | 262.10 | 258.77 | 262.10 | +4.840% | 5 | 616 | +2.736% |
| 2026-08-05 | 256.00 | 256.00 | 250.00 | 250.00 | -1.361% | 4 | 614 | +7.708% |
| 2026-08-03 | 253.45 | 253.45 | 253.45 | 253.45 | +25.222% | 1 | 615 | +6.242% |
| 2026-07-29 | 225.28 | 225.28 | 202.40 | 202.40 | -11.923% | 12 | 623 | +33.039% |
| 2026-07-28 | 226.06 | 229.80 | 226.06 | 229.80 | -13.469% | 7 | 617 | +17.176% |
| 2026-07-27 | 256.60 | 265.57 | 253.35 | 265.57 | -13.762% | 4 | 620 | +1.393% |
| 2026-07-23 | 313.60 | 313.60 | 307.95 | 307.95 | +7.675% | 3 | 620 | -12.560% |
| 2026-07-20 | 289.06 | 289.12 | 286.00 | 286.00 | +4.762% | 17 | 620 | -5.850% |
| 2026-07-17 | 265.68 | 273.00 | 265.68 | 273.00 | +1.442% | 3 | 620 | -1.366% |
| 2026-07-16 | 280.48 | 280.75 | 269.12 | 269.12 | -5.539% | 13 | 627 | +0.056% |
| 2026-07-15 | 303.05 | 303.05 | 284.90 | 284.90 | -12.317% | 2 | 628 | -5.486% |
| 2026-07-14 | 331.20 | 331.20 | 324.92 | 324.92 | +6.857% | 2 | 628 | -17.127% |
| 2026-07-13 | 304.07 | 304.07 | 304.07 | 304.07 | -4.173% | 1 | 629 | -11.445% |
| 2026-07-09 | 327.48 | 327.48 | 317.00 | 317.31 | +10.503% | 6 | 632 | -15.140% |
| 2026-07-08 | 289.95 | 293.25 | 287.15 | 287.15 | -0.003% | 3 | 632 | -6.227% |
| 2026-07-07 | 292.45 | 292.45 | 287.11 | 287.16 | -7.799% | 4 | 631 | -6.230% |
| 2026-07-06 | 311.45 | 311.45 | 311.45 | 311.45 | +7.186% | 1 | 630 | -13.543% |
| 2026-07-02 | 290.57 | 290.57 | 290.57 | 290.57 | -17.405% | 1 | 631 | -7.330% |
| 2026-06-30 | 351.70 | 351.80 | 351.70 | 351.80 | +16.772% | 2 | 630 | -23.459% |
| 2026-06-29 | 291.15 | 301.27 | 291.15 | 301.27 | +4.293% | 2 | 630 | -10.622% |
| 2026-06-24 | 288.87 | 288.87 | 288.87 | 288.87 | -8.441% | 1 | 631 | -6.785% |
| 2026-06-22 | 315.50 | 315.50 | 315.50 | 315.50 | +11.346% | 1 | 631 | -14.653% |
| 2026-06-12 | 283.30 | 283.35 | 283.30 | 283.35 | +17.392% | 5 | 633 | -4.969% |
| 2026-06-11 | 241.37 | 241.37 | 241.37 | 241.37 | +5.135% | 1 | 632 | +11.559% |
| 2026-06-10 | 229.58 | 229.58 | 229.58 | 229.58 | -7.341% | 1 | 631 | +17.288% |
| 2026-06-09 | 253.13 | 253.13 | 223.45 | 247.77 | -7.538% | 6 | 632 | +8.677% |
| 2026-06-08 | 267.22 | 268.46 | 267.22 | 267.97 | +2.006% | 30 | 647 | +0.485% |
| 2026-06-05 | 262.70 | 262.70 | 262.70 | 262.70 | -10.994% | 1 | 647 | +2.501% |
| 2026-06-04 | 295.15 | 295.15 | 295.15 | 295.15 | -5.401% | 1 | 648 | -8.768% |
| 2026-06-03 | 305.35 | 312.00 | 301.00 | 312.00 | +7.457% | 12 | 658 | -13.696% |
| 2026-05-28 | 298.90 | 300.43 | 290.35 | 290.35 | +6.707% | 10 | 664 | -7.260% |
| 2026-05-27 | 265.75 | 272.10 | 265.75 | 272.10 | -0.300% | 2 | 663 | -1.040% |
| 2026-05-26 | 270.31 | 272.95 | 267.77 | 272.92 | +10.907% | 6 | 660 | -1.337% |
| 2026-05-22 | 248.00 | 248.00 | 243.00 | 246.08 | +14.053% | 44 | 662 | +9.424% |
| 2026-05-21 | 215.76 | 215.76 | 215.76 | 215.76 | -1.439% | 1 | 662 | +24.801% |
| 2026-05-20 | 218.91 | 218.91 | 218.91 | 218.91 | +13.601% | 2 | 663 | +23.005% |
| 2026-05-19 | 189.00 | 192.70 | 189.00 | 192.70 | -10.289% | 2 | 662 | +39.735% |
| 2026-05-15 | 213.17 | 214.80 | 213.17 | 214.80 | -6.747% | 4 | 659 | +25.358% |
| 2026-05-14 | 223.00 | 230.34 | 223.00 | 230.34 | +2.661% | 2 | 660 | +16.901% |
| 2026-05-13 | 225.00 | 225.00 | 224.00 | 224.37 | +7.741% | 5 | 661 | +20.012% |
| 2026-05-12 | 228.74 | 236.05 | 208.25 | 208.25 | -14.948% | 10 | 665 | +29.301% |
| 2026-05-11 | 232.96 | 244.85 | 232.96 | 244.85 | +6.688% | 7 | 665 | +9.973% |
| 2026-05-08 | 213.15 | 229.50 | 213.15 | 229.50 | +22.957% | 8 | 667 | +17.329% |
| 2026-05-07 | 194.45 | 194.45 | 186.65 | 186.65 | -7.301% | 3 | 667 | +44.265% |
| 2026-05-06 | 187.73 | 207.98 | 185.40 | 201.35 | +39.131% | 86 | 670 | +33.732% |
| 2026-05-05 | 139.15 | 144.72 | 135.00 | 144.72 | +9.313% | 45 | 692 | +86.063% |
| 2026-05-04 | 137.00 | 137.00 | 130.00 | 132.39 | -10.262% | 85 | 646 | +103.391% |
| 2026-05-01 | 142.40 | 147.53 | 142.14 | 147.53 | +4.078% | 9 | 646 | +82.519% |
| 2026-04-30 | 130.52 | 141.75 | 130.52 | 141.75 | +11.281% | 79 | 654 | +89.961% |
| 2026-04-29 | 127.38 | 127.38 | 127.38 | 127.38 | +9.105% | 1 | 654 | +111.391% |
| 2026-04-28 | 115.58 | 117.80 | 112.15 | 116.75 | -6.600% | 37 | 655 | +130.638% |
| 2026-04-27 | 124.00 | 127.00 | 123.42 | 125.00 | -8.445% | 16 | 649 | +115.416% |
| 2026-04-24 | 129.00 | 140.32 | 129.00 | 136.53 | +34.618% | 148 | 650 | +97.224% |
| 2026-04-23 | 102.94 | 106.00 | 101.42 | 101.42 | +0.366% | 10 | 694 | +165.500% |
| 2026-04-22 | 88.50 | 101.05 | 88.00 | 101.05 | +20.298% | 26 | 697 | +166.472% |
| 2026-04-21 | 81.48 | 85.65 | 80.50 | 84.00 | +5.927% | 25 | 684 | +220.560% |
| 2026-04-20 | 86.50 | 86.50 | 77.00 | 79.30 | -2.099% | 28 | 684 | +239.559% |
| 2026-04-17 | 80.16 | 81.65 | 80.16 | 81.00 | +2.532% | 12 | 679 | +232.432% |
| 2026-04-16 | 70.25 | 81.64 | 69.41 | 79.00 | +21.017% | 187 | 685 | +240.848% |
| 2026-04-15 | 64.00 | 65.30 | 64.00 | 65.28 | +1.809% | 8 | 825 | +312.485% |
| 2026-04-14 | 60.75 | 64.12 | 60.75 | 64.12 | +9.701% | 18 | 826 | +319.947% |
| 2026-04-13 | 58.25 | 58.45 | 57.80 | 58.45 | -0.999% | 7 | 823 | +360.684% |
| 2026-04-10 | 59.93 | 61.14 | 58.10 | 59.04 | +10.873% | 200 | 822 | +356.081% |
| 2026-04-09 | 53.00 | 53.25 | 50.55 | 53.25 | +7.402% | 55 | 884 | +405.671% |
| 2026-04-08 | 48.35 | 49.90 | 48.35 | 49.58 | +16.522% | 103 | 871 | +443.102% |
| 2026-04-02 | 34.40 | 42.55 | 34.25 | 42.55 | +10.262% | 82 | 898 | +532.832% |
| 2026-04-01 | 37.42 | 38.77 | 37.42 | 38.59 | +11.210% | 10 | 898 | +597.771% |
| 2026-03-31 | 34.52 | 35.10 | 33.45 | 34.70 | +5.152% | 18 | 898 | +675.994% |
| 2026-03-30 | 36.65 | 36.65 | 33.00 | 33.00 | -7.042% | 65 | 896 | +715.970% |
| 2026-03-27 | 35.05 | 35.50 | 35.05 | 35.50 | -5.004% | 2 | 842 | +658.507% |
| 2026-03-26 | 43.00 | 43.00 | 37.37 | 37.37 | -16.696% | 38 | 841 | +620.551% |
| 2026-03-25 | 39.30 | 44.86 | 39.30 | 44.86 | +24.611% | 72 | 843 | +500.245% |
| 2026-03-24 | 34.97 | 36.00 | 34.97 | 36.00 | +2.593% | 23 | 837 | +647.972% |
| 2026-03-23 | 34.77 | 35.09 | 34.77 | 35.09 | -1.846% | 3 | 839 | +667.370% |
| 2026-03-20 | 36.25 | 36.25 | 35.75 | 35.75 | +3.473% | 6 | 837 | +653.203% |
| 2026-03-19 | 33.14 | 34.55 | 33.14 | 34.55 | +3.381% | 135 | 836 | +679.363% |
| 2026-03-18 | 32.70 | 33.42 | 32.70 | 33.42 | +5.826% | 41 | 747 | +705.715% |
| 2026-03-17 | 33.85 | 33.85 | 31.53 | 31.58 | -3.837% | 4 | 740 | +752.660% |
| 2026-03-16 | 32.84 | 32.84 | 32.84 | 32.84 | +4.586% | 5 | 740 | +719.945% |
| 2026-03-13 | 32.83 | 32.83 | 31.40 | 31.40 | -6.686% | 14 | 740 | +757.548% |
| 2026-03-12 | 35.75 | 35.75 | 33.65 | 33.65 | -10.743% | 10 | 736 | +700.208% |
| 2026-03-11 | 38.95 | 38.95 | 37.70 | 37.70 | +0.266% | 3 | 736 | +614.244% |
| 2026-03-10 | 37.77 | 37.77 | 37.29 | 37.60 | +11.672% | 219 | 736 | +616.144% |
| 2026-03-09 | 31.20 | 33.91 | 31.20 | 33.67 | +4.435% | 55 | 741 | +699.733% |
| 2026-03-06 | 33.80 | 35.30 | 32.24 | 32.24 | -3.473% | 41 | 741 | +735.205% |
| 2026-03-05 | 36.10 | 36.10 | 33.40 | 33.40 | -1.213% | 9 | 730 | +706.198% |
| 2026-03-04 | 31.69 | 33.81 | 31.69 | 33.81 | +6.757% | 80 | 730 | +696.421% |
| 2026-03-03 | 32.07 | 32.07 | 31.18 | 31.67 | -10.156% | 13 | 669 | +750.237% |
| 2026-02-27 | 36.47 | 36.47 | 35.25 | 35.25 | -8.394% | 30 | 670 | +663.887% |
| 2026-02-26 | 38.40 | 39.05 | 38.40 | 38.48 | -11.438% | 8 | 678 | +599.766% |
| 2026-02-25 | 43.45 | 43.45 | 43.45 | 43.45 | -4.715% | 6 | 676 | +519.724% |
| 2026-02-24 | 42.43 | 45.60 | 41.43 | 45.60 | +34.871% | 26 | 676 | +490.504% |
| 2026-02-23 | 33.75 | 33.81 | 33.75 | 33.81 | -5.585% | 11 | 683 | +696.421% |
| 2026-02-20 | 37.10 | 37.10 | 35.67 | 35.81 | -1.864% | 7 | 672 | +651.941% |
| 2026-02-19 | 36.49 | 36.49 | 36.49 | 36.49 | -5.759% | 1 | 672 | +637.928% |
| 2026-02-17 | 38.05 | 38.72 | 34.70 | 38.72 | -4.206% | 31 | 672 | +595.429% |
| 2026-02-12 | 45.85 | 45.85 | 40.42 | 40.42 | -6.651% | 51 | 661 | +566.180% |
| 2026-02-11 | 42.32 | 44.50 | 42.32 | 43.30 | -4.898% | 31 | 661 | +521.871% |
| 2026-02-10 | 47.00 | 47.00 | 45.43 | 45.53 | -0.481% | 13 | 635 | +491.412% |
| 2026-02-09 | 42.23 | 46.25 | 42.23 | 45.75 | +10.507% | 58 | 634 | +488.568% |
| 2026-02-06 | 40.04 | 41.80 | 39.03 | 41.40 | +25.836% | 28 | 589 | +550.411% |
| 2026-02-05 | 38.90 | 40.15 | 32.90 | 32.90 | -15.964% | 83 | 568 | +718.450% |
| 2026-02-04 | 44.20 | 45.00 | 37.75 | 39.15 | -38.346% | 271 | 593 | +587.791% |
| 2026-02-03 | 62.45 | 63.50 | 60.55 | 63.50 | -1.688% | 21 | 501 | +324.047% |
| 2026-02-02 | 65.00 | 65.00 | 64.59 | 64.59 | +12.409% | 7 | 490 | +316.891% |
| 2026-01-30 | 60.50 | 62.78 | 57.46 | 57.46 | -12.568% | 12 | 492 | +368.622% |
| 2026-01-29 | 71.00 | 71.00 | 62.43 | 65.72 | -10.034% | 20 | 482 | +309.723% |
| 2026-01-28 | 73.05 | 73.05 | 73.05 | 73.05 | +6.224% | 1 | 483 | +268.611% |
| 2026-01-27 | 67.76 | 70.87 | 67.50 | 68.77 | -0.636% | 6 | 482 | +291.552% |
| 2026-01-26 | 72.94 | 72.94 | 68.41 | 69.21 | -5.837% | 44 | 502 | +289.062% |
| 2026-01-23 | 74.43 | 77.75 | 72.50 | 73.50 | +5.000% | 38 | 492 | +266.354% |
| 2026-01-22 | 67.68 | 71.00 | 67.68 | 70.00 | +4.681% | 29 | 496 | +284.671% |
| 2026-01-21 | 59.96 | 69.39 | 59.96 | 66.87 | +21.361% | 25 | 477 | +302.677% |
| 2026-01-20 | 53.70 | 59.10 | 53.70 | 55.10 | +0.364% | 29 | 469 | +388.693% |
| 2026-01-16 | 53.42 | 54.93 | 53.42 | 54.90 | +5.455% | 80 | 466 | +390.474% |
| 2026-01-15 | 51.80 | 56.97 | 51.80 | 52.06 | +8.685% | 60 | 466 | +417.230% |
| 2026-01-14 | 47.90 | 47.90 | 47.90 | 47.90 | +2.241% | 1 | 461 | +462.150% |
| 2026-01-13 | 46.50 | 48.28 | 45.70 | 46.85 | +28.005% | 13 | 461 | +474.749% |
| 2026-01-09 | 37.34 | 37.50 | 36.60 | 36.60 | -2.530% | 3 | 461 | +635.710% |
| 2026-01-08 | 40.65 | 40.65 | 37.54 | 37.55 | -11.124% | 19 | 461 | +617.097% |
| 2026-01-07 | 42.25 | 42.25 | 42.25 | 42.25 | -4.735% | 14 | 463 | +537.325% |
| 2026-01-06 | 49.00 | 49.00 | 43.46 | 44.35 | -10.095% | 46 | 453 | +507.148% |
| 2026-01-05 | 54.00 | 54.00 | 49.33 | 49.33 | -1.498% | 24 | 422 | +445.854% |
| 2026-01-02 | 50.20 | 50.53 | 48.75 | 50.08 | +12.539% | 43 | 422 | +437.680% |
| 2025-12-31 | 45.21 | 45.21 | 44.50 | 44.50 | 0.000% | 27 | 430 | +505.101% |
| 2025-12-24 | 44.50 | 44.50 | 44.50 | 44.50 | +1.022% | 7 | 430 | +505.101% |
| 2025-12-22 | 43.90 | 44.05 | 43.70 | 44.05 | -0.788% | 4 | 430 | +511.283% |
| 2025-12-19 | 39.72 | 44.40 | 39.72 | 44.40 | +15.475% | 18 | 430 | +506.464% |
| 2025-12-18 | 40.00 | 40.37 | 38.45 | 38.45 | +5.487% | 18 | 422 | +600.312% |
| 2025-12-17 | 40.69 | 40.69 | 36.45 | 36.45 | -13.728% | 25 | 433 | +638.738% |
| 2025-12-16 | 42.50 | 42.63 | 42.25 | 42.25 | -1.790% | 13 | 429 | +537.325% |
| 2025-12-15 | 43.65 | 43.65 | 43.02 | 43.02 | -6.070% | 11 | 420 | +525.918% |
| 2025-12-12 | 44.70 | 46.46 | 44.70 | 45.80 | -2.966% | 7 | 411 | +487.926% |
| 2025-12-11 | 47.20 | 47.20 | 47.20 | 47.20 | -7.848% | 10 | 407 | +470.487% |
| 2025-12-08 | 51.50 | 51.50 | 51.22 | 51.22 | +3.621% | 2 | 397 | +425.713% |
| 2025-12-05 | 50.32 | 50.32 | 49.43 | 49.43 | +0.878% | 5 | 397 | +444.750% |
| 2025-12-04 | 48.95 | 49.00 | 48.95 | 49.00 | +1.031% | 11 | 393 | +449.531% |
| 2025-12-03 | 48.50 | 48.50 | 48.50 | 48.50 | +0.769% | 1 | 382 | +455.196% |
| 2025-12-02 | 52.61 | 52.61 | 48.13 | 48.13 | -4.693% | 10 | 382 | +459.464% |
| 2025-12-01 | 50.50 | 50.50 | 50.50 | 50.50 | +3.293% | 2 | 383 | +433.208% |
| 2025-11-26 | 45.65 | 48.89 | 44.90 | 48.89 | +12.780% | 6 | 379 | +450.767% |
| 2025-11-25 | 41.05 | 43.35 | 40.84 | 43.35 | -5.761% | 20 | 379 | +521.153% |
| 2025-11-21 | 43.90 | 46.00 | 41.75 | 46.00 | -4.485% | 17 | 364 | +485.370% |
| 2025-11-20 | 59.47 | 59.47 | 48.16 | 48.16 | -21.049% | 35 | 357 | +459.115% |
| 2025-11-19 | 59.79 | 61.00 | 59.79 | 61.00 | -2.789% | 2 | 345 | +341.426% |
| 2025-11-18 | 59.50 | 62.75 | 59.50 | 62.75 | -4.838% | 6 | 345 | +329.116% |
| 2025-11-17 | 72.51 | 72.51 | 65.94 | 65.94 | -12.197% | 4 | 341 | +308.356% |
| 2025-11-14 | 71.34 | 75.10 | 71.34 | 75.10 | +3.344% | 8 | 339 | +258.549% |
| 2025-11-13 | 76.20 | 76.20 | 72.56 | 72.67 | -6.232% | 11 | 343 | +270.538% |
| 2025-11-12 | 77.20 | 81.80 | 73.58 | 77.50 | +19.433% | 39 | 338 | +247.445% |
| 2025-11-11 | 64.90 | 65.97 | 64.89 | 64.89 | -6.968% | 10 | 313 | +314.964% |
| 2025-11-10 | 71.55 | 71.55 | 69.75 | 69.75 | +14.176% | 19 | 309 | +286.050% |
| 2025-11-07 | 59.50 | 61.09 | 59.50 | 61.09 | -7.031% | 2 | 318 | +340.776% |
| 2025-11-06 | 68.15 | 68.15 | 65.71 | 65.71 | -16.186% | 14 | 317 | +309.785% |
| 2025-11-05 | 69.50 | 78.40 | 69.50 | 78.40 | +7.338% | 22 | 319 | +243.457% |
| 2025-11-04 | 73.00 | 78.00 | 73.00 | 73.04 | -9.827% | 134 | 316 | +268.661% |
| 2025-11-03 | 79.50 | 81.00 | 76.85 | 81.00 | +2.532% | 73 | 362 | +232.432% |
| 2025-10-31 | 79.77 | 79.77 | 77.29 | 79.00 | +0.547% | 88 | 362 | +240.848% |
| 2025-10-30 | 78.58 | 80.23 | 78.15 | 78.57 | -1.922% | 127 | 361 | +242.714% |
| 2025-10-29 | 82.75 | 83.55 | 79.15 | 80.11 | +0.666% | 31 | 253 | +236.125% |
| 2025-10-28 | 78.70 | 82.90 | 78.70 | 79.58 | +3.016% | 25 | 230 | +238.364% |
| 2025-10-27 | 74.53 | 77.25 | 74.00 | 77.25 | +4.392% | 17 | 215 | +248.570% |
| 2025-10-24 | 70.47 | 74.00 | 69.82 | 74.00 | +24.370% | 20 | 215 | +263.878% |
| 2025-10-23 | 57.00 | 59.50 | 57.00 | 59.50 | +4.294% | 111 | 213 | +352.555% |
| 2025-10-22 | 58.55 | 58.55 | 55.30 | 57.05 | -12.231% | 129 | 313 | +371.989% |
| 2025-10-20 | 64.65 | 65.00 | 64.65 | 65.00 | +6.383% | 40 | 200 | +314.262% |
| 2025-10-17 | 60.80 | 61.10 | 59.93 | 61.10 | -4.082% | 6 | 200 | +340.704% |
| 2025-10-15 | 61.31 | 63.70 | 60.09 | 63.70 | +21.565% | 7 | 200 | +322.716% |
| 2025-10-14 | 52.00 | 52.40 | 52.00 | 52.40 | +1.748% | 2 | 198 | +413.874% |
| 2025-10-13 | 51.02 | 51.50 | 51.00 | 51.50 | -0.097% | 6 | 197 | +422.854% |
| 2025-10-10 | 57.08 | 57.08 | 51.55 | 51.55 | -10.829% | 4 | 198 | +422.347% |
| 2025-10-09 | 61.35 | 63.19 | 57.50 | 57.81 | -2.050% | 35 | 198 | +365.784% |
| 2025-10-08 | 45.00 | 59.19 | 45.00 | 59.02 | +34.595% | 23 | 180 | +356.235% |
| 2025-10-07 | 42.45 | 43.90 | 42.45 | 43.85 | +6.691% | 117 | 177 | +514.071% |
| 2025-10-06 | 45.90 | 45.90 | 39.50 | 41.10 | +120.968% | 105 | 156 | +555.158% |
| 2025-10-03 | 19.80 | 19.80 | 18.60 | 18.60 | -9.533% | 12 | 174 | +1347.688% |
| 2025-10-02 | 20.56 | 20.56 | 20.56 | 20.56 | +15.831% | 20 | 162 | +1209.679% |
| 2025-10-01 | 17.75 | 17.75 | 17.75 | 17.75 | +9.231% | 1 | 142 | +1417.014% |
| 2025-09-26 | 15.85 | 16.25 | 15.85 | 16.25 | -6.663% | 22 | 143 | +1557.046% |
| 2025-09-24 | 17.41 | 17.41 | 17.41 | 17.41 | +0.346% | 20 | 141 | +1446.640% |
| 2025-09-23 | 16.90 | 17.35 | 16.90 | 17.35 | +2.360% | 52 | 121 | +1451.988% |
| 2025-09-22 | 16.95 | 16.95 | 16.95 | 16.95 | +8.654% | 1 | 103 | +1488.614% |
| 2025-09-19 | 15.60 | 15.60 | 15.60 | 15.60 | +7.438% | 1 | 102 | +1626.090% |
| 2025-09-18 | 14.52 | 14.52 | 14.52 | 14.52 | -8.851% | 1 | 101 | +1754.477% |
| 2025-09-17 | 16.06 | 16.73 | 15.93 | 15.93 | +8.000% | 83 | 101 | +1590.333% |
| 2025-09-11 | 14.75 | 14.75 | 14.75 | 14.75 | -6.940% | 1 | 71 | +1725.559% |
| 2025-09-10 | 15.85 | 15.85 | 15.85 | 15.85 | +21.456% | 40 | 70 | +1598.864% |
| 2025-09-05 | 13.70 | 13.70 | 13.00 | 13.05 | -18.182% | 4 | 36 | +1963.372% |
| 2025-09-04 | 15.95 | 15.95 | 15.95 | 15.95 | -3.974% | 10 | 34 | +1588.213% |
| 2025-09-03 | 16.45 | 16.61 | 16.45 | 16.61 | +0.363% | 11 | 44 | +1521.132% |
| 2025-09-02 | 16.55 | 16.55 | 16.55 | 16.55 | -5.429% | 1 | 36 | +1527.009% |
| 2025-08-29 | 17.50 | 17.50 | 17.50 | 17.50 | -3.315% | 6 | 34 | +1438.686% |
| 2025-08-22 | 18.10 | 18.10 | 18.10 | 18.10 | -1.362% | 1 | 34 | +1387.680% |
| 2025-08-20 | 18.35 | 18.35 | 18.35 | 18.35 | -8.797% | 1 | 33 | +1367.411% |
| 2025-08-19 | 20.80 | 20.80 | 20.12 | 20.12 | -24.925% | 2 | 32 | +1238.320% |
| 2025-08-13 | 26.80 | 26.80 | 26.80 | 26.80 | +21.267% | 3 | 31 | +904.739% |
| 2025-08-08 | 22.10 | 22.10 | 22.10 | 22.10 | +20.436% | 1 | 34 | +1118.416% |
| 2025-08-06 | 19.21 | 19.21 | 18.35 | 18.35 | -26.453% | 2 | 33 | +1367.411% |
| 2025-08-05 | 24.95 | 24.95 | 24.95 | 24.95 | +2.045% | 1 | 34 | +979.238% |
| 2025-08-04 | 24.45 | 24.45 | 24.45 | 24.45 | -7.211% | 10 | 34 | +1001.309% |
| 2025-07-31 | 26.35 | 26.35 | 26.35 | 26.35 | -0.529% | 9 | 24 | +921.898% |
| 2025-07-29 | 26.49 | 26.49 | 26.49 | 26.49 | +16.902% | 2 | 15 | +916.497% |
| 2025-07-28 | 22.66 | 22.66 | 22.66 | 22.66 | +23.018% | 2 | 15 | +1088.305% |
| 2025-07-24 | 18.42 | 18.42 | 18.42 | 18.42 | +13.006% | 9 | 13 | +1361.835% |
| 2025-07-23 | 16.30 | 16.30 | 16.30 | 16.30 | -13.436% | 3 | 13 | +1551.963% |
| 2025-07-17 | 18.83 | 18.83 | 18.83 | 18.83 | +17.687% | 1 | 10 | +1330.005% |
| 2025-07-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 9 | 9 | +1582.938% |