Dark

AMD20270617C250
AMD Jun 17 2027 250.00 Call (AMD270617C00250000)
option OPRA

EOD

Jul 17, 2026

275.00-3.169%(-9.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	262.4000	275.0000	244.0000	275.0000	-3.169%	6	2,193	0.000%
2026-07-16	284.0000	284.0000	284.0000	284.0000	-2.563%	1	2,194	-3.169%
2026-07-15	298.7500	298.7500	291.4700	291.4700	-9.228%	2	2,193	-5.651%
2026-07-13	321.1000	321.1000	321.1000	321.1000	-3.542%	2	2,193	-14.357%
2026-07-09	332.8900	332.8900	332.8900	332.8900	+12.205%	1	2,193	-17.390%
2026-07-08	296.6800	296.6800	296.6800	296.6800	+3.626%	1	2,194	-7.308%
2026-07-07	286.3000	286.3000	286.3000	286.3000	-18.200%	25	2,193	-3.947%
2026-07-06	322.0000	350.0000	322.0000	350.0000	+18.616%	3	2,193	-21.429%
2026-07-02	306.6000	312.6800	295.0700	295.0700	-9.153%	3	2,193	-6.802%
2026-07-01	329.3300	329.3300	324.8000	324.8000	-9.526%	3	2,193	-15.333%
2026-06-30	342.7500	359.0000	342.7500	359.0000	+17.026%	9	2,191	-23.398%
2026-06-29	306.7700	306.7700	306.7700	306.7700	+1.204%	1	2,195	-10.356%
2026-06-25	303.1200	303.1200	303.1200	303.1200	+1.436%	1	2,195	-9.277%
2026-06-24	298.8300	298.8300	298.8300	298.8300	-1.373%	1	2,194	-7.974%
2026-06-23	298.3300	302.9900	298.3300	302.9900	-6.744%	8	2,194	-9.238%
2026-06-22	320.5800	324.9000	320.5300	324.9000	+7.090%	8	2,194	-15.359%
2026-06-17	304.5800	304.5800	303.3900	303.3900	+0.460%	7	2,200	-9.358%
2026-06-16	308.3600	308.3600	302.0000	302.0000	-8.005%	3	2,200	-8.940%
2026-06-15	329.7200	329.7200	326.7500	328.2800	+25.971%	13	2,202	-16.230%
2026-06-11	251.0000	260.6000	251.0000	260.6000	+6.711%	2	2,205	+5.526%
2026-06-10	244.2100	244.2100	244.2100	244.2100	+0.527%	1	2,206	+12.608%
2026-06-09	241.9700	243.2100	241.9700	242.9300	-11.636%	3	2,206	+13.201%
2026-06-08	268.5000	275.4600	268.5000	274.9200	+4.532%	25	2,206	+0.029%
2026-06-05	272.9000	272.9000	251.3000	263.0000	-7.231%	134	2,219	+4.563%
2026-06-04	282.9900	283.5000	282.9900	283.5000	-12.014%	2	2,309	-2.998%
2026-06-03	322.2100	322.2100	322.2100	322.2100	+8.175%	6	2,310	-14.652%
2026-06-02	289.3900	297.8600	289.3900	297.8600	+7.213%	3	2,313	-7.675%
2026-06-01	280.0000	280.0000	277.8200	277.8200	-3.080%	2	2,316	-1.015%
2026-05-29	302.0000	302.0000	286.6500	286.6500	-4.657%	6	2,317	-4.064%
2026-05-28	288.0000	302.7800	278.2400	300.6500	+7.656%	58	2,318	-8.532%
2026-05-27	285.0600	285.0600	273.5200	279.2700	-3.031%	12	2,337	-1.529%
2026-05-26	269.9500	288.0000	269.9500	288.0000	+12.106%	12	2,337	-4.514%
2026-05-22	248.5800	256.9000	248.5800	256.9000	+11.212%	2	2,347	+7.046%
2026-05-21	227.4000	231.0000	227.4000	231.0000	-0.048%	3	2,347	+19.048%
2026-05-20	231.1100	231.1100	231.1100	231.1100	+15.555%	1	2,347	+18.991%
2026-05-19	185.9000	200.0000	185.3200	200.0000	-2.563%	9	2,347	+37.500%
2026-05-18	212.6500	212.6500	203.9000	205.2600	-6.274%	109	2,347	+33.976%
2026-05-15	214.5400	224.0000	214.4000	219.0000	-7.203%	72	2,347	+25.571%
2026-05-14	230.0000	237.2000	230.0000	236.0000	+0.855%	13	2,342	+16.525%
2026-05-13	230.0500	235.9300	225.9900	234.0000	+7.834%	21	2,346	+17.521%
2026-05-12	238.3800	238.6000	217.0000	217.0000	-12.274%	17	2,346	+26.728%
2026-05-11	247.9300	249.3500	238.0000	247.3600	+3.559%	57	2,346	+11.174%
2026-05-08	220.0000	239.4300	220.0000	238.8600	+21.880%	42	2,367	+15.130%
2026-05-07	193.3800	195.9800	193.3800	195.9800	-5.665%	2	2,401	+40.320%
2026-05-06	193.5500	215.0000	190.5100	207.7500	+40.107%	129	2,403	+32.371%
2026-05-05	141.5000	151.5900	139.9900	148.2800	+8.155%	119	2,451	+85.460%
2026-05-04	145.3300	145.3300	136.0000	137.1000	-10.193%	13	2,447	+100.584%
2026-05-01	147.9000	153.9800	142.8500	152.6600	+2.642%	19	2,439	+80.139%
2026-04-30	137.9800	148.7300	137.9800	148.7300	+9.529%	26	2,439	+84.899%
2026-04-29	119.2000	135.7900	117.0000	135.7900	+10.958%	12	2,441	+102.519%
2026-04-28	114.0000	123.8500	114.0000	122.3800	-7.798%	21	2,439	+124.710%
2026-04-27	134.0000	134.0000	128.0000	132.7300	-6.039%	49	2,436	+107.188%
2026-04-24	132.9600	146.8000	132.9600	141.2600	+31.124%	795	2,438	+94.676%
2026-04-23	106.8500	112.5000	104.7500	107.7300	+0.814%	118	2,772	+155.268%
2026-04-22	94.4500	106.8600	92.9200	106.8600	+18.971%	160	2,692	+157.346%
2026-04-21	85.7600	91.2600	84.9000	89.8200	+9.111%	70	2,661	+206.168%
2026-04-20	87.0500	87.0500	81.7800	82.3200	-3.663%	18	2,655	+234.062%
2026-04-17	83.0000	85.8000	82.5000	85.4500	+0.305%	31	2,654	+221.826%
2026-04-16	76.8500	86.5500	74.0000	85.1900	+21.700%	135	2,658	+222.808%
2026-04-15	66.4500	70.0000	66.4500	70.0000	+2.790%	18	2,655	+292.857%
2026-04-14	66.4000	68.1500	62.9900	68.1000	+7.787%	638	2,653	+303.818%
2026-04-13	61.2900	63.7500	61.2900	63.1800	+0.286%	16	2,116	+335.264%
2026-04-10	62.7800	65.5500	62.7800	63.0000	+11.504%	108	2,113	+336.508%
2026-04-09	55.0000	56.8400	54.1400	56.5000	+5.607%	41	2,134	+386.726%
2026-04-08	52.6200	54.0000	51.9000	53.5000	+11.621%	140	2,151	+414.019%
2026-04-07	47.9300	47.9300	47.9300	47.9300	+1.870%	10	2,157	+473.753%
2026-04-06	49.0700	49.0700	47.0500	47.0500	+2.999%	9	2,162	+484.485%
2026-04-02	39.1800	45.6800	37.3500	45.6800	+9.571%	34	2,157	+502.014%
2026-04-01	41.5000	43.2500	40.3100	41.6900	+9.423%	94	2,157	+559.631%
2026-03-31	36.0000	38.2600	34.9600	38.1000	+7.384%	252	2,113	+621.785%
2026-03-30	41.5000	41.5000	33.8000	35.4800	-6.754%	119	2,020	+675.085%
2026-03-27	37.9500	39.2500	36.5000	38.0500	-3.671%	76	2,063	+622.733%
2026-03-26	46.7000	46.7000	39.5000	39.5000	-18.135%	80	2,035	+596.203%
2026-03-25	45.7400	48.2500	45.4100	48.2500	+28.154%	56	2,012	+469.948%
2026-03-24	37.4700	37.6500	37.4700	37.6500	-3.288%	10	2,031	+630.412%
2026-03-23	39.5700	40.4000	37.5500	38.9300	+5.387%	40	2,040	+606.396%
2026-03-20	37.5000	37.5000	36.9000	36.9400	-2.866%	54	2,055	+644.450%
2026-03-19	33.5000	38.0300	33.5000	38.0300	+1.440%	143	2,070	+623.113%
2026-03-18	35.4200	37.4900	35.3800	37.4900	+10.852%	62	2,018	+633.529%
2026-03-17	35.6500	35.6500	33.7900	33.8200	-5.107%	21	1,986	+713.128%
2026-03-16	35.6400	35.6400	35.6400	35.6400	+4.700%	1	1,969	+671.605%
2026-03-13	37.0000	37.0000	34.0400	34.0400	-6.740%	32	1,968	+707.873%
2026-03-12	37.9300	37.9300	36.5000	36.5000	-9.317%	30	1,983	+653.425%
2026-03-11	42.5000	42.5000	40.2500	40.2500	-0.050%	7	1,961	+583.230%
2026-03-10	40.5000	41.0000	39.9800	40.2700	+10.329%	52	1,957	+582.890%
2026-03-09	33.2100	36.5000	33.2100	36.5000	+4.137%	2	1,934	+653.425%
2026-03-06	36.5500	36.6000	35.0000	35.0500	-1.683%	14	1,936	+684.593%
2026-03-05	36.0000	36.0000	35.4000	35.6500	-6.184%	6	1,932	+671.388%
2026-03-04	34.0700	38.0000	34.0000	38.0000	+13.602%	46	1,931	+623.684%
2026-03-03	34.7500	34.7500	33.4000	33.4500	-11.085%	17	1,896	+722.123%
2026-03-02	36.2000	37.6200	35.8000	37.6200	-0.080%	11	1,893	+630.994%
2026-02-27	38.7500	39.7000	37.6500	37.6500	-8.171%	211	1,887	+630.412%
2026-02-26	42.0000	42.6600	40.4200	41.0000	-11.581%	41	1,691	+570.732%
2026-02-25	46.7000	46.8000	45.7000	46.3700	-0.940%	8	1,660	+493.056%
2026-02-24	44.1500	48.1500	44.0000	46.8100	+27.617%	58	1,660	+487.481%
2026-02-23	37.4000	37.4000	36.0000	36.6800	-4.801%	94	1,656	+649.727%
2026-02-20	39.4000	39.4000	38.0100	38.5300	-3.915%	9	1,622	+613.730%
2026-02-19	40.1000	40.1000	40.1000	40.1000	+2.821%	1	1,616	+585.786%
2026-02-18	36.9700	40.1600	36.9700	39.0000	-5.225%	152	1,617	+605.128%
2026-02-17	41.1200	41.4100	37.0000	41.1500	-7.215%	36	1,599	+568.287%
2026-02-13	43.0000	44.5000	42.7000	44.3500	+1.954%	79	1,541	+520.068%
2026-02-12	45.2500	45.2500	43.5000	43.5000	-4.396%	16	1,541	+532.184%
2026-02-11	45.9200	45.9200	45.5000	45.5000	-2.778%	3	1,554	+504.396%
2026-02-10	48.6000	48.6000	46.8000	46.8000	-3.045%	23	1,556	+487.607%
2026-02-09	42.0000	48.7000	42.0000	48.2700	+8.472%	53	1,576	+469.712%
2026-02-06	40.0500	44.5000	40.0500	44.5000	+23.955%	221	1,571	+517.978%
2026-02-05	40.0000	42.5000	35.2000	35.9000	-13.180%	190	1,537	+666.017%
2026-02-04	48.7500	48.7500	40.3500	41.3500	-37.377%	443	1,424	+565.054%
2026-02-03	69.1100	69.1100	63.7500	66.0300	-4.636%	105	1,253	+316.477%
2026-02-02	66.9000	70.2400	66.7100	69.2400	+10.519%	69	1,183	+297.169%
2026-01-30	65.7000	66.4100	62.6500	62.6500	-10.179%	16	1,173	+338.947%
2026-01-29	74.0000	74.9000	65.7600	69.7500	-4.661%	104	1,165	+294.265%
2026-01-28	74.0500	76.3000	72.2000	73.1600	+1.653%	85	1,113	+275.888%
2026-01-27	72.2000	73.0000	71.4100	71.9700	-0.042%	28	1,073	+282.104%
2026-01-26	73.0000	74.5000	72.0000	72.0000	-5.113%	79	1,090	+281.944%
2026-01-23	82.5500	82.9000	75.8800	75.8800	+3.379%	23	1,049	+262.414%
2026-01-22	71.4300	74.7100	71.4300	73.4000	+3.672%	26	1,041	+274.659%
2026-01-21	63.5700	73.0000	63.3000	70.8000	+20.798%	164	1,036	+288.418%
2026-01-20	57.5600	62.7500	57.5600	58.6100	+1.052%	19	1,101	+369.203%
2026-01-16	57.2500	58.7500	56.6900	58.0000	+2.383%	79	1,036	+374.138%
2026-01-15	58.4500	61.5000	56.6500	56.6500	+11.078%	43	1,036	+385.437%
2026-01-14	47.7900	52.0500	47.7000	51.0000	-0.391%	15	1,026	+439.216%
2026-01-13	47.6500	51.2000	47.6500	51.2000	+22.312%	58	1,037	+437.109%
2026-01-12	37.9800	42.0500	37.4000	41.8600	+7.526%	51	1,082	+556.952%
2026-01-09	39.2800	40.7000	38.9300	38.9300	-3.400%	10	1,071	+606.396%
2026-01-08	42.5000	42.5000	40.0000	40.3000	-7.675%	15	1,063	+582.382%
2026-01-07	45.6500	45.6500	43.5000	43.6500	-8.008%	18	1,066	+530.011%
2026-01-06	50.0500	50.0500	46.6800	47.4500	-8.750%	26	1,065	+479.557%
2026-01-05	56.3500	56.5300	51.9900	52.0000	-2.713%	13	1,046	+428.846%
2026-01-02	52.8900	53.4500	52.2000	53.4500	+12.290%	14	1,046	+414.500%
2025-12-31	48.8000	48.8000	47.6000	47.6000	+0.211%	7	1,053	+477.731%
2025-12-30	47.4800	48.1200	47.3800	47.5000	+0.126%	5	1,053	+478.947%
2025-12-29	47.4400	47.4400	47.4400	47.4400	-0.168%	2	1,055	+479.680%
2025-12-26	46.9800	47.5200	46.9800	47.5200	+0.253%	11	1,055	+478.704%
2025-12-24	47.4000	47.4000	47.4000	47.4000	-0.105%	1	1,051	+480.169%
2025-12-23	47.1000	47.4500	47.1000	47.4500	+0.466%	10	1,051	+479.557%
2025-12-19	45.5000	47.2300	44.5500	47.2300	+10.454%	4	1,047	+482.257%
2025-12-18	42.5500	42.7600	41.7900	42.7600	+9.361%	87	1,045	+543.124%
2025-12-17	46.1300	46.1300	39.1000	39.1000	-14.311%	49	1,078	+603.325%
2025-12-16	45.6300	45.6300	45.6300	45.6300	+1.400%	2	1,101	+502.674%
2025-12-15	48.7000	49.0000	45.0000	45.0000	-7.121%	94	1,103	+511.111%
2025-12-12	52.5000	52.5000	47.5000	48.4500	-9.659%	6	1,136	+467.595%
2025-12-11	49.5000	53.6300	49.5000	53.6300	+1.246%	2	1,139	+412.773%
2025-12-10	52.9700	52.9700	52.9700	52.9700	-3.918%	1	1,139	+419.162%
2025-12-09	55.1300	55.1300	55.1300	55.1300	+1.156%	2	1,138	+398.821%
2025-12-08	54.5000	54.5000	54.5000	54.5000	+3.455%	10	1,138	+404.587%
2025-12-05	54.9500	54.9500	52.5800	52.6800	+3.701%	12	1,148	+422.020%
2025-12-04	50.9300	50.9300	50.8000	50.8000	-2.214%	6	1,156	+441.339%
2025-12-03	52.3500	52.3500	50.8000	51.9500	-0.250%	126	1,155	+429.355%
2025-12-02	52.6900	52.6900	52.0700	52.0800	-3.947%	13	1,050	+428.034%
2025-12-01	54.2200	54.2200	54.2200	54.2200	+4.269%	3	1,053	+407.193%
2025-11-28	51.9500	52.0000	51.9500	52.0000	+1.128%	21	1,053	+428.846%
2025-11-26	47.6000	51.4200	47.6000	51.4200	+9.172%	13	1,071	+434.811%
2025-11-25	46.0500	47.1000	41.8500	47.1000	-11.466%	112	1,071	+483.864%
2025-11-24	51.4300	53.2500	51.0900	53.2000	+9.397%	63	1,079	+416.917%
2025-11-21	49.6500	49.6500	44.2800	48.6300	-1.718%	65	1,048	+465.495%
2025-11-20	63.3000	63.3000	49.4500	49.4800	-16.728%	47	1,037	+455.780%
2025-11-19	62.3000	63.6700	57.5000	59.4200	-7.156%	50	1,045	+362.807%
2025-11-18	67.6500	69.0000	64.0000	64.0000	-6.950%	49	1,081	+329.688%
2025-11-17	72.4000	75.8400	68.6500	68.7800	-7.054%	71	1,109	+299.826%
2025-11-14	72.4500	75.8900	70.0000	74.0000	-4.145%	21	1,057	+271.622%
2025-11-13	79.2500	81.3500	76.3000	77.2000	-7.245%	15	1,057	+256.218%
2025-11-12	81.3000	86.5600	77.2500	83.2300	+22.758%	40	1,054	+230.410%
2025-11-11	71.3900	74.0100	67.5000	67.8000	-7.390%	21	1,031	+305.605%
2025-11-10	75.4800	75.7500	73.2100	73.2100	+14.623%	12	1,019	+275.632%
2025-11-07	62.9000	64.0000	61.5000	63.8700	-7.247%	21	1,015	+330.562%
2025-11-06	69.9700	71.3500	68.8000	68.8600	-16.816%	64	1,011	+299.361%
2025-11-05	73.3000	83.1300	72.0000	82.7800	+6.128%	88	1,009	+232.206%
2025-11-04	77.0500	81.7100	76.6200	78.0000	-6.531%	40	998	+252.564%
2025-11-03	84.1200	84.1200	81.1900	83.4500	+0.421%	16	958	+229.539%
2025-10-31	83.2000	85.8800	81.6000	83.1000	+0.484%	101	958	+230.927%
2025-10-30	83.0000	83.3500	80.3600	82.7000	-2.384%	11	917	+232.527%
2025-10-29	86.6000	86.6100	83.7600	84.7200	+3.003%	12	907	+224.599%
2025-10-28	83.8000	86.5500	82.2500	82.2500	-1.556%	29	910	+234.347%
2025-10-27	78.7000	83.8500	77.5700	83.5500	+8.436%	45	909	+229.144%
2025-10-24	73.9900	77.2900	73.0000	77.0500	+22.593%	71	909	+256.911%
2025-10-23	60.3500	63.7800	60.3500	62.8500	+4.367%	8	914	+337.550%
2025-10-22	62.0000	62.0000	58.9700	60.2200	-8.647%	14	918	+356.659%
2025-10-21	67.3000	67.3500	65.9200	65.9200	-3.144%	9	914	+317.172%
2025-10-20	65.0000	69.0400	65.0000	68.0600	+6.895%	56	913	+304.055%
2025-10-17	61.5000	63.9700	61.5000	63.6700	-2.121%	47	918	+331.915%
2025-10-16	68.0200	68.0200	65.0300	65.0500	-2.327%	12	907	+322.752%
2025-10-15	61.0000	67.2700	61.0000	66.6000	+26.472%	52	901	+312.913%
2025-10-14	52.9700	55.5200	51.8200	52.6600	+4.963%	29	922	+422.218%
2025-10-13	53.0000	54.2500	50.1700	50.1700	-2.126%	55	895	+448.136%
2025-10-10	62.0000	62.0000	51.0000	51.2600	-15.315%	101	939	+436.481%
2025-10-09	64.0400	66.7000	59.9000	60.5300	-2.528%	110	968	+354.320%
2025-10-08	46.0000	62.1000	46.0000	62.1000	+35.147%	101	935	+342.834%
2025-10-07	48.6600	50.0000	44.9500	45.9500	+9.275%	81	900	+498.477%
2025-10-06	54.8000	54.8000	40.9700	42.0500	+107.654%	211	909	+553.983%
2025-10-03	21.6000	21.6000	20.2500	20.2500	-3.571%	111	922	+1,258.025%
2025-10-02	21.0000	21.0000	21.0000	21.0000	+12.000%	2	877	+1,209.524%
2025-10-01	18.4000	18.7500	18.4000	18.7500	+6.232%	5	879	+1,366.667%
2025-09-25	17.6500	17.6500	17.6500	17.6500	-3.552%	6	878	+1,458.074%
2025-09-23	18.9600	18.9600	18.3000	18.3000	-0.543%	99	872	+1,402.732%
2025-09-22	17.7600	18.5000	17.7600	18.4000	+8.619%	16	900	+1,394.565%
2025-09-19	16.9400	16.9400	16.9400	16.9400	-3.200%	2	893	+1,523.377%
2025-09-18	15.2000	17.5000	15.2000	17.5000	+2.941%	40	893	+1,471.429%
2025-09-17	17.6500	17.6500	17.0000	17.0000	-5.292%	2	855	+1,517.647%
2025-09-16	18.3200	18.3200	17.9500	17.9500	+4.360%	12	855	+1,432.033%
2025-09-15	17.2000	17.2000	17.2000	17.2000	-0.058%	1	843	+1,498.837%
2025-09-12	17.0500	17.2100	17.0500	17.2100	+6.563%	3	843	+1,497.908%
2025-09-11	16.2500	16.3000	16.1500	16.1500	-11.264%	31	840	+1,602.786%
2025-09-10	18.2000	18.2000	18.2000	18.2000	+13.396%	25	809	+1,410.989%
2025-09-09	15.1500	16.0500	15.1500	16.0500	+13.028%	264	784	+1,613.396%
2025-09-08	14.2000	14.2000	14.2000	14.2000	-1.389%	1	544	+1,836.620%
2025-09-05	15.6000	15.6000	14.3000	14.4000	-18.873%	59	543	+1,809.722%
2025-09-04	17.3500	17.7500	17.3500	17.7500	-2.473%	5	491	+1,449.296%
2025-09-02	18.0900	18.2000	18.0900	18.2000	-4.211%	2	487	+1,410.989%
2025-08-29	20.6000	20.7000	19.0000	19.0000	-12.442%	185	559	+1,347.368%
2025-08-28	21.7000	21.7000	21.7000	21.7000	+7.692%	1	559	+1,167.281%
2025-08-25	19.7000	20.1800	19.7000	20.1500	-0.248%	4	558	+1,264.764%
2025-08-21	20.5000	20.5000	20.0000	20.2000	+0.748%	56	556	+1,261.386%
2025-08-20	18.8500	20.0500	18.8500	20.0500	-6.917%	2	541	+1,271.571%
2025-08-19	23.0000	23.0000	21.5400	21.5400	-15.030%	69	539	+1,176.695%
2025-08-18	25.9200	25.9200	25.3500	25.3500	-10.896%	2	487	+984.813%
2025-08-14	28.4500	28.4500	28.4500	28.4500	-4.015%	1	486	+866.608%
2025-08-13	29.0700	30.7900	28.6700	29.6400	+25.593%	17	487	+827.800%
2025-08-12	22.5500	23.6000	22.5500	23.6000	-7.269%	2	482	+1,065.254%
2025-08-11	23.2500	26.4000	23.1000	25.4500	+9.698%	10	482	+980.550%
2025-08-08	24.0000	24.0000	23.2000	23.2000	-6.452%	3	472	+1,085.345%
2025-08-07	23.7000	25.7500	23.7000	24.8000	+24.000%	15	471	+1,008.871%
2025-08-06	21.0000	21.1400	18.3800	20.0000	-23.577%	282	481	+1,275.000%
2025-08-05	26.9000	26.9000	25.9000	26.1700	+1.829%	17	230	+950.822%
2025-08-01	24.5000	25.8000	22.9000	25.7000	-6.884%	34	217	+970.039%
2025-07-31	29.0800	29.0800	27.6000	27.6000	-1.674%	15	187	+896.377%
2025-07-30	28.0700	28.0700	28.0700	28.0700	-1.336%	1	175	+879.694%
2025-07-29	28.2100	28.5700	28.2100	28.4500	+14.257%	6	175	+866.608%
2025-07-28	24.3000	25.0000	24.0000	24.9000	+14.220%	16	173	+1,004.418%
2025-07-25	22.0500	22.0500	21.8000	21.8000	+9.000%	2	165	+1,161.468%
2025-07-24	20.0000	20.0000	20.0000	20.0000	+8.108%	1	163	+1,275.000%
2025-07-23	18.1000	18.5000	18.0000	18.5000	+10.778%	123	162	+1,386.486%
2025-07-22	17.0000	17.0000	16.3500	16.7000	-11.640%	24	45	+1,546.707%
2025-07-18	20.1500	20.1500	18.9000	18.9000	-7.034%	11	36	+1,355.026%
2025-07-17	20.3300	20.3300	20.3300	20.3300	+4.524%	10	26	+1,252.681%
2025-07-16	17.0000	19.4500	16.9600	19.4500	+35.540%	37	17	+1,313.882%
2025-07-14	13.5000	14.3500	13.5000	14.3500	0.000%	2	0	+1,816.376%