AMD270617C00250000
AMD Jun 17 2027 250.00 Call
optionOPRA
EODOct 22, 2026
271.07USD-8.743%(-25.97)31Vol2,099OI
AMD270617C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 290.44 | 290.44 | 270.90 | 271.07 | -8.743% | 31 | 2,123 | 0.000% |
| 2026-10-16 | 297.04 | 297.04 | 297.04 | 297.04 | -9.818% | 1 | 2,123 | -8.743% |
| 2026-10-15 | 299.57 | 329.38 | 299.57 | 329.38 | -1.057% | 60 | 2,132 | -17.703% |
| 2026-10-14 | 333.23 | 333.23 | 332.90 | 332.90 | -4.586% | 4 | 2,132 | -18.573% |
| 2026-10-12 | 348.90 | 348.90 | 348.90 | 348.90 | -13.532% | 5 | 2,137 | -22.307% |
| 2026-10-07 | 400.75 | 403.50 | 400.75 | 403.50 | -2.802% | 3 | 2,139 | -32.820% |
| 2026-10-06 | 405.00 | 418.00 | 405.00 | 415.13 | +6.245% | 10 | 2,147 | -34.702% |
| 2026-10-05 | 390.73 | 390.73 | 390.73 | 390.73 | -0.704% | 1 | 2,148 | -30.625% |
| 2026-10-02 | 398.04 | 398.04 | 391.00 | 393.50 | +4.018% | 14 | 2,149 | -31.113% |
| 2026-10-01 | 373.40 | 379.00 | 373.40 | 378.30 | +2.562% | 9 | 2,156 | -28.345% |
| 2026-09-30 | 367.50 | 370.00 | 367.50 | 368.85 | -1.834% | 89 | 2,148 | -26.509% |
| 2026-09-29 | 377.33 | 377.33 | 375.74 | 375.74 | +1.675% | 7 | 2,148 | -27.857% |
| 2026-09-28 | 369.55 | 369.55 | 369.55 | 369.55 | -5.604% | 4 | 2,148 | -26.649% |
| 2026-09-25 | 390.00 | 392.15 | 390.00 | 391.49 | +0.449% | 105 | 2,150 | -30.759% |
| 2026-09-24 | 377.83 | 389.77 | 374.00 | 389.74 | +4.995% | 328 | 2,153 | -30.449% |
| 2026-09-23 | 370.00 | 372.22 | 370.00 | 371.20 | -3.180% | 3 | 2,155 | -26.975% |
| 2026-09-22 | 375.32 | 383.39 | 375.32 | 383.39 | +3.340% | 11 | 2,161 | -29.297% |
| 2026-09-21 | 365.00 | 375.00 | 364.00 | 371.00 | +18.379% | 22 | 2,182 | -26.935% |
| 2026-09-17 | 300.00 | 313.40 | 297.00 | 313.40 | +9.199% | 12 | 2,188 | -13.507% |
| 2026-09-16 | 285.50 | 289.06 | 285.50 | 287.00 | +6.296% | 4 | 2,189 | -5.551% |
| 2026-09-15 | 268.35 | 270.00 | 268.35 | 270.00 | +6.669% | 2 | 2,189 | +0.396% |
| 2026-09-14 | 253.12 | 253.12 | 253.12 | 253.12 | -12.102% | 1 | 2,189 | +7.091% |
| 2026-09-09 | 279.86 | 288.00 | 279.86 | 287.97 | +5.561% | 7 | 2,192 | -5.869% |
| 2026-09-08 | 255.33 | 273.52 | 255.33 | 272.80 | +21.137% | 5 | 2,196 | -0.634% |
| 2026-09-03 | 225.20 | 225.20 | 225.20 | 225.20 | +0.459% | 1 | 2,195 | +20.369% |
| 2026-09-02 | 224.17 | 224.17 | 224.17 | 224.17 | -0.810% | 1 | 2,194 | +20.922% |
| 2026-09-01 | 226.00 | 226.00 | 226.00 | 226.00 | -4.581% | 2 | 2,194 | +19.942% |
| 2026-08-31 | 234.60 | 236.85 | 234.16 | 236.85 | +0.702% | 5 | 2,193 | +14.448% |
| 2026-08-28 | 235.20 | 235.20 | 235.20 | 235.20 | -1.980% | 1 | 2,193 | +15.251% |
| 2026-08-27 | 249.25 | 249.25 | 239.95 | 239.95 | -0.436% | 2 | 2,191 | +12.969% |
| 2026-08-25 | 241.00 | 241.00 | 241.00 | 241.00 | +6.642% | 1 | 2,192 | +12.477% |
| 2026-08-24 | 230.00 | 230.00 | 223.80 | 225.99 | -6.616% | 6 | 2,191 | +19.948% |
| 2026-08-21 | 242.00 | 242.00 | 242.00 | 242.00 | +2.326% | 1 | 2,192 | +12.012% |
| 2026-08-20 | 236.50 | 236.50 | 236.50 | 236.50 | +0.638% | 1 | 2,191 | +14.617% |
| 2026-08-19 | 235.00 | 235.00 | 233.90 | 235.00 | -8.203% | 5 | 2,189 | +15.349% |
| 2026-08-18 | 256.00 | 256.00 | 256.00 | 256.00 | -8.571% | 1 | 2,190 | +5.887% |
| 2026-08-17 | 280.90 | 280.90 | 279.00 | 280.00 | +4.478% | 6 | 2,195 | -3.189% |
| 2026-08-14 | 268.79 | 275.65 | 268.00 | 268.00 | +0.506% | 6 | 2,199 | +1.146% |
| 2026-08-13 | 266.65 | 266.65 | 266.65 | 266.65 | +4.209% | 3 | 2,196 | +1.658% |
| 2026-08-12 | 257.18 | 257.18 | 255.88 | 255.88 | +4.059% | 2 | 2,196 | +5.936% |
| 2026-08-11 | 239.80 | 245.90 | 239.65 | 245.90 | -0.365% | 4 | 2,193 | +10.236% |
| 2026-08-10 | 249.70 | 249.70 | 246.80 | 246.80 | -2.987% | 4 | 2,195 | +9.834% |
| 2026-08-07 | 254.40 | 254.40 | 254.40 | 254.40 | -4.986% | 2 | 2,193 | +6.553% |
| 2026-08-05 | 267.75 | 267.75 | 267.75 | 267.75 | -11.341% | 1 | 2,192 | +1.240% |
| 2026-08-04 | 288.00 | 302.14 | 288.00 | 302.00 | +15.267% | 18 | 2,205 | -10.242% |
| 2026-08-03 | 242.78 | 262.00 | 242.78 | 262.00 | -1.990% | 3 | 2,204 | +3.462% |
| 2026-07-31 | 287.58 | 287.85 | 261.75 | 267.32 | +6.290% | 14 | 2,200 | +1.403% |
| 2026-07-30 | 251.50 | 251.50 | 251.50 | 251.50 | +15.499% | 1 | 2,201 | +7.781% |
| 2026-07-29 | 229.97 | 229.97 | 217.12 | 217.75 | -8.161% | 17 | 2,210 | +24.487% |
| 2026-07-28 | 235.00 | 239.85 | 229.80 | 237.10 | -9.951% | 24 | 2,192 | +14.327% |
| 2026-07-27 | 287.92 | 287.92 | 258.85 | 263.30 | -12.446% | 47 | 2,195 | +2.951% |
| 2026-07-24 | 300.73 | 300.73 | 300.73 | 300.73 | -9.880% | 4 | 2,199 | -9.863% |
| 2026-07-22 | 328.00 | 333.70 | 328.00 | 333.70 | +4.281% | 2 | 2,199 | -18.768% |
| 2026-07-21 | 320.23 | 320.23 | 320.00 | 320.00 | +7.940% | 2 | 2,198 | -15.291% |
| 2026-07-20 | 294.36 | 296.56 | 294.36 | 296.46 | +7.804% | 7 | 2,193 | -8.564% |
| 2026-07-17 | 262.40 | 275.00 | 244.00 | 275.00 | -3.169% | 6 | 2,194 | -1.429% |
| 2026-07-16 | 284.00 | 284.00 | 284.00 | 284.00 | -2.563% | 1 | 2,193 | -4.553% |
| 2026-07-15 | 298.75 | 298.75 | 291.47 | 291.47 | -9.228% | 2 | 2,193 | -6.999% |
| 2026-07-13 | 321.10 | 321.10 | 321.10 | 321.10 | -3.542% | 2 | 2,193 | -15.581% |
| 2026-07-09 | 332.89 | 332.89 | 332.89 | 332.89 | +12.205% | 1 | 2,194 | -18.571% |
| 2026-07-08 | 296.68 | 296.68 | 296.68 | 296.68 | +3.626% | 1 | 2,193 | -8.632% |
| 2026-07-07 | 286.30 | 286.30 | 286.30 | 286.30 | -18.200% | 25 | 2,193 | -5.320% |
| 2026-07-06 | 322.00 | 350.00 | 322.00 | 350.00 | +18.616% | 3 | 2,194 | -22.551% |
| 2026-07-02 | 306.60 | 312.68 | 295.07 | 295.07 | -9.153% | 3 | 2,193 | -8.134% |
| 2026-07-01 | 329.33 | 329.33 | 324.80 | 324.80 | -9.526% | 3 | 2,191 | -16.542% |
| 2026-06-30 | 342.75 | 359.00 | 342.75 | 359.00 | +17.026% | 9 | 2,195 | -24.493% |
| 2026-06-29 | 306.77 | 306.77 | 306.77 | 306.77 | +1.204% | 1 | 2,195 | -11.637% |
| 2026-06-25 | 303.12 | 303.12 | 303.12 | 303.12 | +1.436% | 1 | 2,194 | -10.573% |
| 2026-06-24 | 298.83 | 298.83 | 298.83 | 298.83 | -1.373% | 1 | 2,194 | -9.290% |
| 2026-06-23 | 298.33 | 302.99 | 298.33 | 302.99 | -6.744% | 8 | 2,194 | -10.535% |
| 2026-06-22 | 320.58 | 324.90 | 320.53 | 324.90 | +7.090% | 8 | 2,200 | -16.568% |
| 2026-06-17 | 304.58 | 304.58 | 303.39 | 303.39 | +0.460% | 7 | 2,200 | -10.653% |
| 2026-06-16 | 308.36 | 308.36 | 302.00 | 302.00 | -8.005% | 3 | 2,202 | -10.242% |
| 2026-06-15 | 329.72 | 329.72 | 326.75 | 328.28 | +25.971% | 13 | 2,205 | -17.427% |
| 2026-06-11 | 251.00 | 260.60 | 251.00 | 260.60 | +6.711% | 2 | 2,206 | +4.018% |
| 2026-06-10 | 244.21 | 244.21 | 244.21 | 244.21 | +0.527% | 1 | 2,206 | +10.999% |
| 2026-06-09 | 241.97 | 243.21 | 241.97 | 242.93 | -11.636% | 3 | 2,206 | +11.584% |
| 2026-06-08 | 268.50 | 275.46 | 268.50 | 274.92 | +4.532% | 25 | 2,219 | -1.400% |
| 2026-06-05 | 272.90 | 272.90 | 251.30 | 263.00 | -7.231% | 134 | 2,309 | +3.068% |
| 2026-06-04 | 282.99 | 283.50 | 282.99 | 283.50 | -12.014% | 2 | 2,310 | -4.384% |
| 2026-06-03 | 322.21 | 322.21 | 322.21 | 322.21 | +8.175% | 6 | 2,313 | -15.872% |
| 2026-06-02 | 289.39 | 297.86 | 289.39 | 297.86 | +7.213% | 3 | 2,316 | -8.994% |
| 2026-06-01 | 280.00 | 280.00 | 277.82 | 277.82 | -3.080% | 2 | 2,317 | -2.430% |
| 2026-05-29 | 302.00 | 302.00 | 286.65 | 286.65 | -4.657% | 6 | 2,318 | -5.435% |
| 2026-05-28 | 288.00 | 302.78 | 278.24 | 300.65 | +7.656% | 58 | 2,337 | -9.839% |
| 2026-05-27 | 285.06 | 285.06 | 273.52 | 279.27 | -3.031% | 12 | 2,337 | -2.936% |
| 2026-05-26 | 269.95 | 288.00 | 269.95 | 288.00 | +12.106% | 12 | 2,347 | -5.878% |
| 2026-05-22 | 248.58 | 256.90 | 248.58 | 256.90 | +11.212% | 2 | 2,347 | +5.516% |
| 2026-05-21 | 227.40 | 231.00 | 227.40 | 231.00 | -0.048% | 3 | 2,347 | +17.346% |
| 2026-05-20 | 231.11 | 231.11 | 231.11 | 231.11 | +15.555% | 1 | 2,347 | +17.290% |
| 2026-05-19 | 185.90 | 200.00 | 185.32 | 200.00 | -2.563% | 9 | 2,344 | +35.535% |
| 2026-05-18 | 212.65 | 212.65 | 203.90 | 205.26 | -6.274% | 109 | 2,347 | +32.062% |
| 2026-05-15 | 214.54 | 224.00 | 214.40 | 219.00 | -7.203% | 72 | 2,342 | +23.776% |
| 2026-05-14 | 230.00 | 237.20 | 230.00 | 236.00 | +0.855% | 13 | 2,352 | +14.860% |
| 2026-05-13 | 230.05 | 235.93 | 225.99 | 234.00 | +7.834% | 21 | 2,349 | +15.842% |
| 2026-05-12 | 238.38 | 238.60 | 217.00 | 217.00 | -12.274% | 17 | 2,346 | +24.917% |
| 2026-05-11 | 247.93 | 249.35 | 238.00 | 247.36 | +3.559% | 57 | 2,367 | +9.585% |
| 2026-05-08 | 220.00 | 239.43 | 220.00 | 238.86 | +21.880% | 42 | 2,401 | +13.485% |
| 2026-05-07 | 193.38 | 195.98 | 193.38 | 195.98 | -5.665% | 2 | 2,403 | +38.315% |
| 2026-05-06 | 193.55 | 215.00 | 190.51 | 207.75 | +40.107% | 129 | 2,451 | +30.479% |
| 2026-05-05 | 141.50 | 151.59 | 139.99 | 148.28 | +8.155% | 119 | 2,447 | +82.810% |
| 2026-05-04 | 145.33 | 145.33 | 136.00 | 137.10 | -10.193% | 13 | 2,438 | +97.717% |
| 2026-05-01 | 147.90 | 153.98 | 142.85 | 152.66 | +2.642% | 19 | 2,439 | +77.565% |
| 2026-04-30 | 137.98 | 148.73 | 137.98 | 148.73 | +9.529% | 26 | 2,441 | +82.256% |
| 2026-04-29 | 119.20 | 135.79 | 117.00 | 135.79 | +10.958% | 12 | 2,441 | +99.624% |
| 2026-04-28 | 114.00 | 123.85 | 114.00 | 122.38 | -7.798% | 21 | 2,439 | +121.499% |
| 2026-04-27 | 134.00 | 134.00 | 128.00 | 132.73 | -6.039% | 49 | 2,436 | +104.227% |
| 2026-04-24 | 132.96 | 146.80 | 132.96 | 141.26 | +31.124% | 795 | 2,438 | +91.894% |
| 2026-04-23 | 106.85 | 112.50 | 104.75 | 107.73 | +0.814% | 118 | 2,772 | +151.620% |
| 2026-04-22 | 94.45 | 106.86 | 92.92 | 106.86 | +18.971% | 160 | 2,692 | +153.668% |
| 2026-04-21 | 85.76 | 91.26 | 84.90 | 89.82 | +9.111% | 70 | 2,661 | +201.792% |
| 2026-04-20 | 87.05 | 87.05 | 81.78 | 82.32 | -3.663% | 18 | 2,655 | +229.288% |
| 2026-04-17 | 83.00 | 85.80 | 82.50 | 85.45 | +0.305% | 31 | 2,654 | +217.226% |
| 2026-04-16 | 76.85 | 86.55 | 74.00 | 85.19 | +21.700% | 135 | 2,658 | +218.195% |
| 2026-04-15 | 66.45 | 70.00 | 66.45 | 70.00 | +2.790% | 18 | 2,655 | +287.243% |
| 2026-04-14 | 66.40 | 68.15 | 62.99 | 68.10 | +7.787% | 638 | 2,653 | +298.047% |
| 2026-04-13 | 61.29 | 63.75 | 61.29 | 63.18 | +0.286% | 16 | 2,116 | +329.044% |
| 2026-04-10 | 62.78 | 65.55 | 62.78 | 63.00 | +11.504% | 108 | 2,113 | +330.270% |
| 2026-04-09 | 55.00 | 56.84 | 54.14 | 56.50 | +5.607% | 41 | 2,134 | +379.770% |
| 2026-04-08 | 52.62 | 54.00 | 51.90 | 53.50 | +11.621% | 140 | 2,151 | +406.673% |
| 2026-04-07 | 47.93 | 47.93 | 47.93 | 47.93 | +1.870% | 10 | 2,157 | +465.554% |
| 2026-04-06 | 49.07 | 49.07 | 47.05 | 47.05 | +2.999% | 9 | 2,162 | +476.132% |
| 2026-04-02 | 39.18 | 45.68 | 37.35 | 45.68 | +9.571% | 34 | 2,157 | +493.411% |
| 2026-04-01 | 41.50 | 43.25 | 40.31 | 41.69 | +9.423% | 94 | 2,157 | +550.204% |
| 2026-03-31 | 36.00 | 38.26 | 34.96 | 38.10 | +7.384% | 252 | 2,113 | +611.470% |
| 2026-03-30 | 41.50 | 41.50 | 33.80 | 35.48 | -6.754% | 119 | 2,020 | +664.008% |
| 2026-03-27 | 37.95 | 39.25 | 36.50 | 38.05 | -3.671% | 76 | 2,063 | +612.405% |
| 2026-03-26 | 46.70 | 46.70 | 39.50 | 39.50 | -18.135% | 80 | 2,035 | +586.253% |
| 2026-03-25 | 45.74 | 48.25 | 45.41 | 48.25 | +28.154% | 56 | 2,012 | +461.803% |
| 2026-03-24 | 37.47 | 37.65 | 37.47 | 37.65 | -3.288% | 10 | 2,031 | +619.973% |
| 2026-03-23 | 39.57 | 40.40 | 37.55 | 38.93 | +5.387% | 40 | 2,040 | +596.301% |
| 2026-03-20 | 37.50 | 37.50 | 36.90 | 36.94 | -2.866% | 54 | 2,055 | +633.812% |
| 2026-03-19 | 33.50 | 38.03 | 33.50 | 38.03 | +1.440% | 143 | 2,070 | +612.779% |
| 2026-03-18 | 35.42 | 37.49 | 35.38 | 37.49 | +10.852% | 62 | 2,018 | +623.046% |
| 2026-03-17 | 35.65 | 35.65 | 33.79 | 33.82 | -5.107% | 21 | 1,986 | +701.508% |
| 2026-03-16 | 35.64 | 35.64 | 35.64 | 35.64 | +4.700% | 1 | 1,969 | +660.578% |
| 2026-03-13 | 37.00 | 37.00 | 34.04 | 34.04 | -6.740% | 32 | 1,968 | +696.328% |
| 2026-03-12 | 37.93 | 37.93 | 36.50 | 36.50 | -9.317% | 30 | 1,983 | +642.658% |
| 2026-03-11 | 42.50 | 42.50 | 40.25 | 40.25 | -0.050% | 7 | 1,961 | +573.466% |
| 2026-03-10 | 40.50 | 41.00 | 39.98 | 40.27 | +10.329% | 52 | 1,957 | +573.131% |
| 2026-03-09 | 33.21 | 36.50 | 33.21 | 36.50 | +4.137% | 2 | 1,934 | +642.658% |
| 2026-03-06 | 36.55 | 36.60 | 35.00 | 35.05 | -1.683% | 14 | 1,936 | +673.381% |
| 2026-03-05 | 36.00 | 36.00 | 35.40 | 35.65 | -6.184% | 6 | 1,932 | +660.365% |
| 2026-03-04 | 34.07 | 38.00 | 34.00 | 38.00 | +13.602% | 46 | 1,931 | +613.342% |
| 2026-03-03 | 34.75 | 34.75 | 33.40 | 33.45 | -11.085% | 17 | 1,896 | +710.374% |
| 2026-03-02 | 36.20 | 37.62 | 35.80 | 37.62 | -0.080% | 11 | 1,893 | +620.548% |
| 2026-02-27 | 38.75 | 39.70 | 37.65 | 37.65 | -8.171% | 211 | 1,887 | +619.973% |
| 2026-02-26 | 42.00 | 42.66 | 40.42 | 41.00 | -11.581% | 41 | 1,691 | +561.146% |
| 2026-02-25 | 46.70 | 46.80 | 45.70 | 46.37 | -0.940% | 8 | 1,660 | +484.581% |
| 2026-02-24 | 44.15 | 48.15 | 44.00 | 46.81 | +27.617% | 58 | 1,660 | +479.086% |
| 2026-02-23 | 37.40 | 37.40 | 36.00 | 36.68 | -4.801% | 94 | 1,656 | +639.013% |
| 2026-02-20 | 39.40 | 39.40 | 38.01 | 38.53 | -3.915% | 9 | 1,622 | +603.530% |
| 2026-02-19 | 40.10 | 40.10 | 40.10 | 40.10 | +2.821% | 1 | 1,616 | +575.985% |
| 2026-02-18 | 36.97 | 40.16 | 36.97 | 39.00 | -5.225% | 152 | 1,617 | +595.051% |
| 2026-02-17 | 41.12 | 41.41 | 37.00 | 41.15 | -7.215% | 36 | 1,599 | +558.736% |
| 2026-02-13 | 43.00 | 44.50 | 42.70 | 44.35 | +1.954% | 79 | 1,541 | +511.206% |
| 2026-02-12 | 45.25 | 45.25 | 43.50 | 43.50 | -4.396% | 16 | 1,541 | +523.149% |
| 2026-02-11 | 45.92 | 45.92 | 45.50 | 45.50 | -2.778% | 3 | 1,554 | +495.758% |
| 2026-02-10 | 48.60 | 48.60 | 46.80 | 46.80 | -3.045% | 23 | 1,556 | +479.209% |
| 2026-02-09 | 42.00 | 48.70 | 42.00 | 48.27 | +8.472% | 53 | 1,576 | +461.570% |
| 2026-02-06 | 40.05 | 44.50 | 40.05 | 44.50 | +23.955% | 221 | 1,571 | +509.146% |
| 2026-02-05 | 40.00 | 42.50 | 35.20 | 35.90 | -13.180% | 190 | 1,537 | +655.070% |
| 2026-02-04 | 48.75 | 48.75 | 40.35 | 41.35 | -37.377% | 443 | 1,424 | +555.550% |
| 2026-02-03 | 69.11 | 69.11 | 63.75 | 66.03 | -4.636% | 105 | 1,253 | +310.526% |
| 2026-02-02 | 66.90 | 70.24 | 66.71 | 69.24 | +10.519% | 69 | 1,183 | +291.493% |
| 2026-01-30 | 65.70 | 66.41 | 62.65 | 62.65 | -10.179% | 16 | 1,173 | +332.674% |
| 2026-01-29 | 74.00 | 74.90 | 65.76 | 69.75 | -4.661% | 104 | 1,165 | +288.631% |
| 2026-01-28 | 74.05 | 76.30 | 72.20 | 73.16 | +1.653% | 85 | 1,113 | +270.517% |
| 2026-01-27 | 72.20 | 73.00 | 71.41 | 71.97 | -0.042% | 28 | 1,073 | +276.643% |
| 2026-01-26 | 73.00 | 74.50 | 72.00 | 72.00 | -5.113% | 79 | 1,090 | +276.486% |
| 2026-01-23 | 82.55 | 82.90 | 75.88 | 75.88 | +3.379% | 23 | 1,049 | +257.235% |
| 2026-01-22 | 71.43 | 74.71 | 71.43 | 73.40 | +3.672% | 26 | 1,041 | +269.305% |
| 2026-01-21 | 63.57 | 73.00 | 63.30 | 70.80 | +20.798% | 164 | 1,036 | +282.867% |
| 2026-01-20 | 57.56 | 62.75 | 57.56 | 58.61 | +1.052% | 19 | 1,101 | +362.498% |
| 2026-01-16 | 57.25 | 58.75 | 56.69 | 58.00 | +2.383% | 79 | 1,036 | +367.362% |
| 2026-01-15 | 58.45 | 61.50 | 56.65 | 56.65 | +11.078% | 43 | 1,036 | +378.500% |
| 2026-01-14 | 47.79 | 52.05 | 47.70 | 51.00 | -0.391% | 15 | 1,026 | +431.510% |
| 2026-01-13 | 47.65 | 51.20 | 47.65 | 51.20 | +22.312% | 58 | 1,037 | +429.434% |
| 2026-01-12 | 37.98 | 42.05 | 37.40 | 41.86 | +7.526% | 51 | 1,082 | +547.563% |
| 2026-01-09 | 39.28 | 40.70 | 38.93 | 38.93 | -3.400% | 10 | 1,071 | +596.301% |
| 2026-01-08 | 42.50 | 42.50 | 40.00 | 40.30 | -7.675% | 15 | 1,063 | +572.630% |
| 2026-01-07 | 45.65 | 45.65 | 43.50 | 43.65 | -8.008% | 18 | 1,066 | +521.008% |
| 2026-01-06 | 50.05 | 50.05 | 46.68 | 47.45 | -8.750% | 26 | 1,065 | +471.275% |
| 2026-01-05 | 56.35 | 56.53 | 51.99 | 52.00 | -2.713% | 13 | 1,046 | +421.288% |
| 2026-01-02 | 52.89 | 53.45 | 52.20 | 53.45 | +12.290% | 14 | 1,046 | +407.147% |
| 2025-12-31 | 48.80 | 48.80 | 47.60 | 47.60 | +0.211% | 7 | 1,053 | +469.475% |
| 2025-12-30 | 47.48 | 48.12 | 47.38 | 47.50 | +0.126% | 5 | 1,053 | +470.674% |
| 2025-12-29 | 47.44 | 47.44 | 47.44 | 47.44 | -0.168% | 2 | 1,055 | +471.395% |
| 2025-12-26 | 46.98 | 47.52 | 46.98 | 47.52 | +0.253% | 11 | 1,055 | +470.434% |
| 2025-12-24 | 47.40 | 47.40 | 47.40 | 47.40 | -0.105% | 1 | 1,051 | +471.878% |
| 2025-12-23 | 47.10 | 47.45 | 47.10 | 47.45 | +0.466% | 10 | 1,051 | +471.275% |
| 2025-12-19 | 45.50 | 47.23 | 44.55 | 47.23 | +10.454% | 4 | 1,047 | +473.936% |
| 2025-12-18 | 42.55 | 42.76 | 41.79 | 42.76 | +9.361% | 87 | 1,045 | +533.934% |
| 2025-12-17 | 46.13 | 46.13 | 39.10 | 39.10 | -14.311% | 49 | 1,078 | +593.274% |
| 2025-12-16 | 45.63 | 45.63 | 45.63 | 45.63 | +1.400% | 2 | 1,101 | +494.061% |
| 2025-12-15 | 48.70 | 49.00 | 45.00 | 45.00 | -7.121% | 94 | 1,103 | +502.378% |
| 2025-12-12 | 52.50 | 52.50 | 47.50 | 48.45 | -9.659% | 6 | 1,136 | +459.484% |
| 2025-12-11 | 49.50 | 53.63 | 49.50 | 53.63 | +1.246% | 2 | 1,139 | +405.445% |
| 2025-12-10 | 52.97 | 52.97 | 52.97 | 52.97 | -3.918% | 1 | 1,139 | +411.742% |
| 2025-12-09 | 55.13 | 55.13 | 55.13 | 55.13 | +1.156% | 2 | 1,138 | +391.692% |
| 2025-12-08 | 54.50 | 54.50 | 54.50 | 54.50 | +3.455% | 10 | 1,138 | +397.376% |
| 2025-12-05 | 54.95 | 54.95 | 52.58 | 52.68 | +3.701% | 12 | 1,148 | +414.560% |
| 2025-12-04 | 50.93 | 50.93 | 50.80 | 50.80 | -2.214% | 6 | 1,156 | +433.602% |
| 2025-12-03 | 52.35 | 52.35 | 50.80 | 51.95 | -0.250% | 126 | 1,155 | +421.790% |
| 2025-12-02 | 52.69 | 52.69 | 52.07 | 52.08 | -3.947% | 13 | 1,050 | +420.488% |
| 2025-12-01 | 54.22 | 54.22 | 54.22 | 54.22 | +4.269% | 3 | 1,053 | +399.945% |
| 2025-11-28 | 51.95 | 52.00 | 51.95 | 52.00 | +1.128% | 21 | 1,053 | +421.288% |
| 2025-11-26 | 47.60 | 51.42 | 47.60 | 51.42 | +9.172% | 13 | 1,071 | +427.168% |
| 2025-11-25 | 46.05 | 47.10 | 41.85 | 47.10 | -11.466% | 112 | 1,071 | +475.520% |
| 2025-11-24 | 51.43 | 53.25 | 51.09 | 53.20 | +9.397% | 63 | 1,079 | +409.530% |
| 2025-11-21 | 49.65 | 49.65 | 44.28 | 48.63 | -1.718% | 65 | 1,048 | +457.413% |
| 2025-11-20 | 63.30 | 63.30 | 49.45 | 49.48 | -16.728% | 47 | 1,037 | +447.838% |
| 2025-11-19 | 62.30 | 63.67 | 57.50 | 59.42 | -7.156% | 50 | 1,045 | +356.193% |
| 2025-11-18 | 67.65 | 69.00 | 64.00 | 64.00 | -6.950% | 49 | 1,081 | +323.547% |
| 2025-11-17 | 72.40 | 75.84 | 68.65 | 68.78 | -7.054% | 71 | 1,109 | +294.112% |
| 2025-11-14 | 72.45 | 75.89 | 70.00 | 74.00 | -4.145% | 21 | 1,057 | +266.311% |
| 2025-11-13 | 79.25 | 81.35 | 76.30 | 77.20 | -7.245% | 15 | 1,057 | +251.127% |
| 2025-11-12 | 81.30 | 86.56 | 77.25 | 83.23 | +22.758% | 40 | 1,054 | +225.688% |
| 2025-11-11 | 71.39 | 74.01 | 67.50 | 67.80 | -7.390% | 21 | 1,031 | +299.808% |
| 2025-11-10 | 75.48 | 75.75 | 73.21 | 73.21 | +14.623% | 12 | 1,019 | +270.264% |
| 2025-11-07 | 62.90 | 64.00 | 61.50 | 63.87 | -7.247% | 21 | 1,015 | +324.409% |
| 2025-11-06 | 69.97 | 71.35 | 68.80 | 68.86 | -16.816% | 64 | 1,011 | +293.654% |
| 2025-11-05 | 73.30 | 83.13 | 72.00 | 82.78 | +6.128% | 88 | 1,009 | +227.458% |
| 2025-11-04 | 77.05 | 81.71 | 76.62 | 78.00 | -6.531% | 40 | 998 | +247.526% |
| 2025-11-03 | 84.12 | 84.12 | 81.19 | 83.45 | +0.421% | 16 | 958 | +224.829% |
| 2025-10-31 | 83.20 | 85.88 | 81.60 | 83.10 | +0.484% | 101 | 958 | +226.197% |
| 2025-10-30 | 83.00 | 83.35 | 80.36 | 82.70 | -2.384% | 11 | 917 | +227.775% |
| 2025-10-29 | 86.60 | 86.61 | 83.76 | 84.72 | +3.003% | 12 | 907 | +219.960% |
| 2025-10-28 | 83.80 | 86.55 | 82.25 | 82.25 | -1.556% | 29 | 910 | +229.568% |
| 2025-10-27 | 78.70 | 83.85 | 77.57 | 83.55 | +8.436% | 45 | 909 | +224.440% |
| 2025-10-24 | 73.99 | 77.29 | 73.00 | 77.05 | +22.593% | 71 | 909 | +251.811% |
| 2025-10-23 | 60.35 | 63.78 | 60.35 | 62.85 | +4.367% | 8 | 914 | +331.297% |
| 2025-10-22 | 62.00 | 62.00 | 58.97 | 60.22 | -8.647% | 14 | 918 | +350.133% |
| 2025-10-21 | 67.30 | 67.35 | 65.92 | 65.92 | -3.144% | 9 | 914 | +311.211% |
| 2025-10-20 | 65.00 | 69.04 | 65.00 | 68.06 | +6.895% | 56 | 913 | +298.281% |
| 2025-10-17 | 61.50 | 63.97 | 61.50 | 63.67 | -2.121% | 47 | 918 | +325.742% |
| 2025-10-16 | 68.02 | 68.02 | 65.03 | 65.05 | -2.327% | 12 | 907 | +316.710% |
| 2025-10-15 | 61.00 | 67.27 | 61.00 | 66.60 | +26.472% | 52 | 901 | +307.012% |
| 2025-10-14 | 52.97 | 55.52 | 51.82 | 52.66 | +4.963% | 29 | 922 | +414.755% |
| 2025-10-13 | 53.00 | 54.25 | 50.17 | 50.17 | -2.126% | 55 | 895 | +440.303% |
| 2025-10-10 | 62.00 | 62.00 | 51.00 | 51.26 | -15.315% | 101 | 939 | +428.814% |
| 2025-10-09 | 64.04 | 66.70 | 59.90 | 60.53 | -2.528% | 110 | 968 | +347.828% |
| 2025-10-08 | 46.00 | 62.10 | 46.00 | 62.10 | +35.147% | 101 | 935 | +336.506% |
| 2025-10-07 | 48.66 | 50.00 | 44.95 | 45.95 | +9.275% | 81 | 900 | +489.924% |
| 2025-10-06 | 54.80 | 54.80 | 40.97 | 42.05 | +107.654% | 211 | 909 | +544.637% |
| 2025-10-03 | 21.60 | 21.60 | 20.25 | 20.25 | -3.571% | 111 | 922 | +1238.617% |
| 2025-10-02 | 21.00 | 21.00 | 21.00 | 21.00 | +12.000% | 2 | 877 | +1190.810% |
| 2025-10-01 | 18.40 | 18.75 | 18.40 | 18.75 | +6.232% | 5 | 879 | +1345.707% |
| 2025-09-25 | 17.65 | 17.65 | 17.65 | 17.65 | -3.552% | 6 | 878 | +1435.807% |
| 2025-09-23 | 18.96 | 18.96 | 18.30 | 18.30 | -0.543% | 99 | 872 | +1381.257% |
| 2025-09-22 | 17.76 | 18.50 | 17.76 | 18.40 | +8.619% | 16 | 900 | +1373.207% |
| 2025-09-19 | 16.94 | 16.94 | 16.94 | 16.94 | -3.200% | 2 | 893 | +1500.177% |
| 2025-09-18 | 15.20 | 17.50 | 15.20 | 17.50 | +2.941% | 40 | 893 | +1448.971% |
| 2025-09-17 | 17.65 | 17.65 | 17.00 | 17.00 | -5.292% | 2 | 855 | +1494.529% |
| 2025-09-16 | 18.32 | 18.32 | 17.95 | 17.95 | +4.360% | 12 | 855 | +1410.139% |
| 2025-09-15 | 17.20 | 17.20 | 17.20 | 17.20 | -0.058% | 1 | 843 | +1475.988% |
| 2025-09-12 | 17.05 | 17.21 | 17.05 | 17.21 | +6.563% | 3 | 843 | +1475.073% |
| 2025-09-11 | 16.25 | 16.30 | 16.15 | 16.15 | -11.264% | 31 | 840 | +1578.452% |
| 2025-09-10 | 18.20 | 18.20 | 18.20 | 18.20 | +13.396% | 25 | 809 | +1389.396% |
| 2025-09-09 | 15.15 | 16.05 | 15.15 | 16.05 | +13.028% | 264 | 784 | +1588.910% |
| 2025-09-08 | 14.20 | 14.20 | 14.20 | 14.20 | -1.389% | 1 | 544 | +1808.944% |
| 2025-09-05 | 15.60 | 15.60 | 14.30 | 14.40 | -18.873% | 59 | 543 | +1782.431% |
| 2025-09-04 | 17.35 | 17.75 | 17.35 | 17.75 | -2.473% | 5 | 491 | +1427.155% |
| 2025-09-02 | 18.09 | 18.20 | 18.09 | 18.20 | -4.211% | 2 | 487 | +1389.396% |
| 2025-08-29 | 20.60 | 20.70 | 19.00 | 19.00 | -12.442% | 185 | 559 | +1326.684% |
| 2025-08-28 | 21.70 | 21.70 | 21.70 | 21.70 | +7.692% | 1 | 559 | +1149.171% |
| 2025-08-25 | 19.70 | 20.18 | 19.70 | 20.15 | -0.248% | 4 | 558 | +1245.261% |
| 2025-08-21 | 20.50 | 20.50 | 20.00 | 20.20 | +0.748% | 56 | 556 | +1241.931% |
| 2025-08-20 | 18.85 | 20.05 | 18.85 | 20.05 | -6.917% | 2 | 541 | +1251.970% |
| 2025-08-19 | 23.00 | 23.00 | 21.54 | 21.54 | -15.030% | 69 | 539 | +1158.449% |
| 2025-08-18 | 25.92 | 25.92 | 25.35 | 25.35 | -10.896% | 2 | 487 | +969.310% |
| 2025-08-14 | 28.45 | 28.45 | 28.45 | 28.45 | -4.015% | 1 | 486 | +852.794% |
| 2025-08-13 | 29.07 | 30.79 | 28.67 | 29.64 | +25.593% | 17 | 487 | +814.541% |
| 2025-08-12 | 22.55 | 23.60 | 22.55 | 23.60 | -7.269% | 2 | 482 | +1048.602% |
| 2025-08-11 | 23.25 | 26.40 | 23.10 | 25.45 | +9.698% | 10 | 482 | +965.108% |
| 2025-08-08 | 24.00 | 24.00 | 23.20 | 23.20 | -6.452% | 3 | 472 | +1068.405% |
| 2025-08-07 | 23.70 | 25.75 | 23.70 | 24.80 | +24.000% | 15 | 471 | +993.024% |
| 2025-08-06 | 21.00 | 21.14 | 18.38 | 20.00 | -23.577% | 282 | 481 | +1255.350% |
| 2025-08-05 | 26.90 | 26.90 | 25.90 | 26.17 | +1.829% | 17 | 230 | +935.804% |
| 2025-08-01 | 24.50 | 25.80 | 22.90 | 25.70 | -6.884% | 34 | 217 | +954.747% |
| 2025-07-31 | 29.08 | 29.08 | 27.60 | 27.60 | -1.674% | 15 | 187 | +882.138% |
| 2025-07-30 | 28.07 | 28.07 | 28.07 | 28.07 | -1.336% | 1 | 175 | +865.693% |
| 2025-07-29 | 28.21 | 28.57 | 28.21 | 28.45 | +14.257% | 6 | 175 | +852.794% |
| 2025-07-28 | 24.30 | 25.00 | 24.00 | 24.90 | +14.220% | 16 | 173 | +988.635% |
| 2025-07-25 | 22.05 | 22.05 | 21.80 | 21.80 | +9.000% | 2 | 165 | +1143.440% |
| 2025-07-24 | 20.00 | 20.00 | 20.00 | 20.00 | +8.108% | 1 | 163 | +1255.350% |
| 2025-07-23 | 18.10 | 18.50 | 18.00 | 18.50 | +10.778% | 123 | 162 | +1365.243% |
| 2025-07-22 | 17.00 | 17.00 | 16.35 | 16.70 | -11.640% | 24 | 45 | +1523.174% |
| 2025-07-18 | 20.15 | 20.15 | 18.90 | 18.90 | -7.034% | 11 | 36 | +1334.233% |
| 2025-07-17 | 20.33 | 20.33 | 20.33 | 20.33 | +4.524% | 10 | 26 | +1233.350% |
| 2025-07-16 | 17.00 | 19.45 | 16.96 | 19.45 | +35.540% | 37 | 17 | +1293.676% |
| 2025-07-14 | 13.50 | 14.35 | 13.50 | 14.35 | 0.000% | 2 | 0 | +1788.990% |