AMD270617C00240000
AMD Jun 17 2027 240.00 Call
optionOPRA
EODOct 22, 2026
283.50USD-8.569%(-26.57)5Vol685OI
AMD270617C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 283.50 | 283.50 | 283.50 | 283.50 | -8.569% | 5 | 690 | 0.000% |
| 2026-10-20 | 310.07 | 310.07 | 310.07 | 310.07 | +1.612% | 3 | 690 | -8.569% |
| 2026-10-15 | 305.15 | 305.15 | 305.15 | 305.15 | -16.785% | 5 | 690 | -7.095% |
| 2026-10-13 | 366.70 | 366.70 | 366.70 | 366.70 | +1.061% | 10 | 695 | -22.689% |
| 2026-10-12 | 362.85 | 362.85 | 362.85 | 362.85 | -5.137% | 10 | 705 | -21.869% |
| 2026-09-29 | 382.50 | 382.50 | 382.50 | 382.50 | +2.000% | 5 | 700 | -25.882% |
| 2026-09-28 | 375.00 | 375.00 | 375.00 | 375.00 | -2.676% | 10 | 700 | -24.400% |
| 2026-09-23 | 381.57 | 385.31 | 381.57 | 385.31 | -0.308% | 3 | 700 | -26.423% |
| 2026-09-21 | 375.00 | 387.00 | 375.00 | 386.50 | +21.377% | 31 | 696 | -26.649% |
| 2026-09-18 | 315.57 | 318.43 | 315.57 | 318.43 | +0.578% | 5 | 700 | -10.969% |
| 2026-09-17 | 316.60 | 316.60 | 316.60 | 316.60 | +11.550% | 2 | 702 | -10.455% |
| 2026-09-10 | 283.82 | 283.82 | 283.82 | 283.82 | +30.702% | 1 | 702 | -0.113% |
| 2026-09-03 | 217.15 | 217.15 | 217.15 | 217.15 | -6.332% | 1 | 702 | +30.555% |
| 2026-09-02 | 231.83 | 231.83 | 231.83 | 231.83 | -8.602% | 1 | 702 | +22.288% |
| 2026-08-25 | 253.65 | 253.65 | 253.65 | 253.65 | +3.387% | 1 | 703 | +11.768% |
| 2026-08-19 | 242.00 | 245.34 | 242.00 | 245.34 | -8.288% | 2 | 704 | +15.554% |
| 2026-08-18 | 267.51 | 267.51 | 267.51 | 267.51 | -7.548% | 1 | 704 | +5.977% |
| 2026-08-17 | 289.35 | 289.35 | 289.35 | 289.35 | +6.371% | 5 | 709 | -2.022% |
| 2026-08-13 | 272.02 | 272.02 | 272.02 | 272.02 | +9.863% | 1 | 708 | +4.220% |
| 2026-08-11 | 247.60 | 247.60 | 247.60 | 247.60 | -3.658% | 1 | 708 | +14.499% |
| 2026-08-10 | 260.00 | 260.00 | 257.00 | 257.00 | -6.545% | 11 | 715 | +10.311% |
| 2026-08-06 | 275.00 | 275.00 | 275.00 | 275.00 | +2.170% | 1 | 716 | +3.091% |
| 2026-08-05 | 263.35 | 269.16 | 263.35 | 269.16 | -12.983% | 3 | 717 | +5.328% |
| 2026-08-04 | 291.45 | 309.32 | 291.45 | 309.32 | +17.612% | 2 | 719 | -8.347% |
| 2026-08-03 | 263.00 | 263.00 | 263.00 | 263.00 | -4.315% | 1 | 719 | +7.795% |
| 2026-07-31 | 293.82 | 293.82 | 269.43 | 274.86 | -2.098% | 9 | 720 | +3.143% |
| 2026-07-30 | 280.75 | 280.75 | 280.75 | 280.75 | +23.613% | 10 | 720 | +0.980% |
| 2026-07-29 | 224.02 | 227.12 | 218.90 | 227.12 | -3.509% | 28 | 716 | +24.824% |
| 2026-07-28 | 242.00 | 242.00 | 235.38 | 235.38 | -16.062% | 21 | 714 | +20.444% |
| 2026-07-27 | 269.25 | 280.42 | 269.25 | 280.42 | -8.955% | 6 | 714 | +1.098% |
| 2026-07-24 | 308.00 | 308.00 | 308.00 | 308.00 | +2.021% | 1 | 714 | -7.955% |
| 2026-07-20 | 302.00 | 303.59 | 301.90 | 301.90 | +17.930% | 8 | 708 | -6.095% |
| 2026-07-17 | 256.00 | 256.00 | 256.00 | 256.00 | -14.950% | 2 | 708 | +10.742% |
| 2026-07-16 | 301.00 | 301.00 | 301.00 | 301.00 | -12.347% | 1 | 709 | -5.814% |
| 2026-07-10 | 343.49 | 343.49 | 343.40 | 343.40 | +11.570% | 15 | 717 | -17.443% |
| 2026-07-08 | 307.79 | 307.79 | 307.79 | 307.79 | -13.078% | 2 | 717 | -7.892% |
| 2026-06-30 | 354.10 | 354.10 | 354.10 | 354.10 | +14.373% | 1 | 717 | -19.938% |
| 2026-06-25 | 307.51 | 309.60 | 307.51 | 309.60 | +1.842% | 4 | 717 | -8.430% |
| 2026-06-24 | 304.00 | 304.00 | 304.00 | 304.00 | -7.351% | 1 | 718 | -6.743% |
| 2026-06-22 | 339.00 | 339.00 | 328.08 | 328.12 | +2.782% | 3 | 720 | -13.599% |
| 2026-06-18 | 319.24 | 319.24 | 319.24 | 319.24 | +4.837% | 5 | 715 | -11.195% |
| 2026-06-17 | 304.51 | 304.51 | 304.51 | 304.51 | -8.928% | 1 | 714 | -6.900% |
| 2026-06-15 | 337.65 | 337.65 | 334.36 | 334.36 | +36.613% | 2 | 713 | -15.211% |
| 2026-06-10 | 243.02 | 244.75 | 243.02 | 244.75 | -6.377% | 2 | 711 | +15.832% |
| 2026-06-09 | 237.25 | 262.20 | 237.25 | 261.42 | -7.117% | 11 | 712 | +8.446% |
| 2026-06-08 | 281.75 | 282.33 | 278.17 | 281.45 | +6.901% | 64 | 684 | +0.728% |
| 2026-06-05 | 264.02 | 264.02 | 263.28 | 263.28 | -15.987% | 6 | 689 | +7.680% |
| 2026-06-04 | 311.67 | 313.38 | 311.67 | 313.38 | -5.260% | 2 | 691 | -9.535% |
| 2026-06-03 | 320.43 | 330.78 | 320.43 | 330.78 | +10.183% | 2 | 693 | -14.293% |
| 2026-06-02 | 300.21 | 300.21 | 300.21 | 300.21 | +1.081% | 2 | 692 | -5.566% |
| 2026-06-01 | 297.19 | 297.19 | 296.99 | 297.00 | +0.924% | 31 | 703 | -4.545% |
| 2026-05-29 | 303.22 | 303.22 | 294.28 | 294.28 | -4.461% | 3 | 704 | -3.663% |
| 2026-05-28 | 306.31 | 308.40 | 306.31 | 308.02 | +8.515% | 5 | 705 | -7.961% |
| 2026-05-27 | 283.85 | 283.85 | 283.85 | 283.85 | -0.595% | 1 | 704 | -0.123% |
| 2026-05-26 | 275.22 | 285.55 | 275.22 | 285.55 | +9.301% | 15 | 707 | -0.718% |
| 2026-05-22 | 259.90 | 261.25 | 259.21 | 261.25 | +8.592% | 22 | 728 | +8.517% |
| 2026-05-20 | 240.60 | 240.60 | 240.58 | 240.58 | +14.808% | 2 | 728 | +17.840% |
| 2026-05-19 | 193.45 | 211.10 | 193.45 | 209.55 | +0.249% | 11 | 733 | +35.290% |
| 2026-05-18 | 226.76 | 226.76 | 209.03 | 209.03 | -12.966% | 12 | 734 | +35.626% |
| 2026-05-14 | 234.56 | 243.33 | 234.56 | 240.17 | +0.700% | 26 | 747 | +18.041% |
| 2026-05-13 | 232.35 | 238.50 | 232.35 | 238.50 | +2.559% | 6 | 747 | +18.868% |
| 2026-05-12 | 243.75 | 245.15 | 232.55 | 232.55 | -6.812% | 15 | 735 | +21.909% |
| 2026-05-11 | 248.00 | 259.05 | 248.00 | 249.55 | +2.941% | 64 | 775 | +13.604% |
| 2026-05-08 | 227.19 | 242.42 | 227.19 | 242.42 | +21.259% | 13 | 787 | +16.946% |
| 2026-05-07 | 207.77 | 207.77 | 199.92 | 199.92 | -5.667% | 3 | 789 | +41.807% |
| 2026-05-06 | 211.75 | 215.75 | 204.37 | 211.93 | +35.870% | 54 | 762 | +33.771% |
| 2026-05-05 | 154.60 | 155.98 | 154.60 | 155.98 | +8.410% | 10 | 757 | +81.754% |
| 2026-05-04 | 143.30 | 144.10 | 143.30 | 143.88 | -9.651% | 6 | 762 | +97.039% |
| 2026-05-01 | 154.70 | 160.08 | 154.13 | 159.25 | +5.213% | 25 | 746 | +78.022% |
| 2026-04-30 | 142.10 | 151.36 | 142.10 | 151.36 | +18.454% | 5 | 747 | +87.302% |
| 2026-04-28 | 123.75 | 128.38 | 121.90 | 127.78 | -8.270% | 70 | 747 | +121.866% |
| 2026-04-27 | 137.84 | 139.60 | 137.60 | 139.30 | -5.866% | 29 | 797 | +103.518% |
| 2026-04-24 | 137.75 | 154.00 | 137.75 | 147.98 | +30.956% | 51 | 797 | +91.580% |
| 2026-04-23 | 112.35 | 116.35 | 111.83 | 113.00 | +0.579% | 37 | 810 | +150.885% |
| 2026-04-22 | 99.70 | 112.35 | 98.02 | 112.35 | +17.276% | 114 | 819 | +152.336% |
| 2026-04-21 | 90.43 | 96.19 | 89.85 | 95.80 | +8.359% | 55 | 843 | +195.929% |
| 2026-04-20 | 92.25 | 95.50 | 86.89 | 88.41 | -1.438% | 17 | 843 | +220.665% |
| 2026-04-17 | 88.19 | 90.85 | 88.19 | 89.70 | -0.333% | 65 | 844 | +216.054% |
| 2026-04-16 | 79.19 | 90.42 | 78.85 | 90.00 | +21.017% | 117 | 826 | +215.000% |
| 2026-04-15 | 71.65 | 74.37 | 70.25 | 74.37 | +3.177% | 41 | 810 | +281.202% |
| 2026-04-14 | 69.00 | 72.08 | 67.75 | 72.08 | +7.630% | 35 | 840 | +293.313% |
| 2026-04-13 | 65.75 | 67.00 | 64.85 | 66.97 | -0.194% | 7 | 832 | +323.324% |
| 2026-04-10 | 62.30 | 69.50 | 62.30 | 67.10 | +14.038% | 30 | 832 | +322.504% |
| 2026-04-09 | 58.80 | 60.25 | 58.78 | 58.84 | +0.926% | 16 | 834 | +381.815% |
| 2026-04-08 | 55.87 | 59.15 | 55.25 | 58.30 | +16.298% | 12 | 831 | +386.278% |
| 2026-04-07 | 48.70 | 50.40 | 48.70 | 50.13 | -0.318% | 6 | 832 | +465.530% |
| 2026-04-06 | 53.54 | 53.58 | 50.29 | 50.29 | +2.633% | 10 | 831 | +463.730% |
| 2026-04-02 | 44.00 | 49.00 | 44.00 | 49.00 | +4.925% | 23 | 822 | +478.571% |
| 2026-04-01 | 46.70 | 46.70 | 46.70 | 46.70 | +16.546% | 1 | 822 | +507.066% |
| 2026-03-31 | 38.61 | 40.12 | 38.61 | 40.07 | +8.005% | 13 | 822 | +607.512% |
| 2026-03-30 | 43.05 | 43.05 | 37.10 | 37.10 | -9.842% | 57 | 825 | +664.151% |
| 2026-03-27 | 39.70 | 41.25 | 39.65 | 41.15 | -4.458% | 29 | 843 | +588.943% |
| 2026-03-26 | 45.15 | 45.15 | 43.07 | 43.07 | -15.283% | 8 | 848 | +558.231% |
| 2026-03-25 | 49.87 | 50.85 | 48.40 | 50.84 | +23.698% | 22 | 842 | +457.632% |
| 2026-03-23 | 43.22 | 43.22 | 41.10 | 41.10 | +0.489% | 2 | 843 | +589.781% |
| 2026-03-20 | 40.90 | 40.90 | 40.90 | 40.90 | -2.758% | 4 | 844 | +593.154% |
| 2026-03-19 | 35.75 | 42.06 | 35.75 | 42.06 | +7.296% | 7 | 845 | +574.037% |
| 2026-03-18 | 39.20 | 39.20 | 39.20 | 39.20 | +7.133% | 1 | 844 | +623.214% |
| 2026-03-17 | 38.60 | 38.60 | 36.59 | 36.59 | -3.456% | 6 | 843 | +674.802% |
| 2026-03-16 | 38.56 | 38.56 | 37.90 | 37.90 | +2.989% | 10 | 845 | +648.021% |
| 2026-03-13 | 37.00 | 37.00 | 36.80 | 36.80 | -6.859% | 41 | 840 | +670.380% |
| 2026-03-12 | 41.66 | 41.66 | 39.51 | 39.51 | -10.671% | 12 | 825 | +617.540% |
| 2026-03-11 | 44.20 | 45.20 | 44.20 | 44.23 | +2.219% | 11 | 823 | +540.968% |
| 2026-03-10 | 42.54 | 43.90 | 42.47 | 43.27 | +2.779% | 9 | 823 | +555.188% |
| 2026-03-09 | 38.00 | 42.10 | 38.00 | 42.10 | +6.179% | 7 | 822 | +573.397% |
| 2026-03-06 | 38.87 | 39.65 | 38.87 | 39.65 | +3.041% | 6 | 820 | +615.006% |
| 2026-03-05 | 38.48 | 38.48 | 38.48 | 38.48 | -2.087% | 3 | 818 | +636.746% |
| 2026-03-04 | 39.30 | 39.30 | 39.30 | 39.30 | +6.216% | 2 | 815 | +621.374% |
| 2026-03-03 | 37.26 | 37.26 | 36.40 | 37.00 | -3.394% | 16 | 815 | +666.216% |
| 2026-03-02 | 38.60 | 38.65 | 38.00 | 38.30 | -5.989% | 7 | 810 | +640.209% |
| 2026-02-27 | 42.00 | 42.00 | 40.74 | 40.74 | -6.667% | 7 | 809 | +595.876% |
| 2026-02-26 | 42.72 | 44.10 | 42.72 | 43.65 | -10.882% | 13 | 811 | +549.485% |
| 2026-02-25 | 52.35 | 52.35 | 48.98 | 48.98 | +0.575% | 6 | 805 | +478.808% |
| 2026-02-24 | 48.13 | 49.00 | 47.25 | 48.70 | +18.491% | 10 | 805 | +482.136% |
| 2026-02-20 | 42.85 | 43.40 | 41.10 | 41.10 | -6.548% | 42 | 799 | +589.781% |
| 2026-02-19 | 43.98 | 43.98 | 43.98 | 43.98 | +7.609% | 2 | 789 | +544.611% |
| 2026-02-18 | 39.75 | 42.54 | 39.60 | 40.87 | -8.343% | 69 | 789 | +593.663% |
| 2026-02-17 | 41.20 | 44.59 | 40.27 | 44.59 | -5.729% | 35 | 810 | +535.793% |
| 2026-02-13 | 47.30 | 47.30 | 47.30 | 47.30 | +2.938% | 5 | 809 | +499.366% |
| 2026-02-12 | 46.90 | 47.15 | 45.95 | 45.95 | -6.224% | 19 | 809 | +516.975% |
| 2026-02-11 | 50.51 | 50.51 | 49.00 | 49.00 | -4.409% | 87 | 810 | +478.571% |
| 2026-02-10 | 52.10 | 52.10 | 50.50 | 51.26 | -1.366% | 60 | 813 | +453.063% |
| 2026-02-09 | 52.10 | 52.32 | 51.75 | 51.97 | +12.709% | 32 | 801 | +445.507% |
| 2026-02-06 | 46.06 | 47.01 | 44.45 | 46.11 | +21.887% | 144 | 771 | +514.834% |
| 2026-02-05 | 44.00 | 45.00 | 37.83 | 37.83 | -14.989% | 306 | 742 | +649.405% |
| 2026-02-04 | 52.50 | 52.50 | 43.25 | 44.50 | -35.507% | 182 | 641 | +537.079% |
| 2026-02-03 | 67.17 | 69.30 | 66.25 | 69.00 | -7.196% | 54 | 596 | +310.870% |
| 2026-02-02 | 67.10 | 74.35 | 67.10 | 74.35 | +15.271% | 69 | 634 | +281.305% |
| 2026-01-30 | 66.86 | 70.66 | 64.50 | 64.50 | -12.955% | 68 | 635 | +339.535% |
| 2026-01-29 | 79.31 | 79.31 | 68.35 | 74.10 | -3.704% | 21 | 622 | +282.591% |
| 2026-01-28 | 77.30 | 77.34 | 75.85 | 76.95 | +1.584% | 39 | 608 | +268.421% |
| 2026-01-27 | 77.87 | 77.87 | 75.06 | 75.75 | -1.380% | 12 | 579 | +274.257% |
| 2026-01-26 | 76.15 | 76.81 | 76.15 | 76.81 | -7.010% | 4 | 589 | +269.093% |
| 2026-01-23 | 83.20 | 86.05 | 81.55 | 82.60 | +15.074% | 14 | 590 | +243.220% |
| 2026-01-21 | 66.65 | 76.59 | 66.65 | 71.78 | +15.961% | 49 | 584 | +294.957% |
| 2026-01-20 | 62.00 | 67.00 | 59.40 | 61.90 | -0.161% | 70 | 578 | +357.997% |
| 2026-01-16 | 61.50 | 62.90 | 61.00 | 62.00 | -0.482% | 9 | 539 | +357.258% |
| 2026-01-15 | 63.00 | 65.00 | 61.25 | 62.30 | +13.273% | 34 | 539 | +355.056% |
| 2026-01-14 | 52.52 | 55.00 | 52.52 | 55.00 | +3.774% | 52 | 524 | +415.455% |
| 2026-01-13 | 53.38 | 54.00 | 52.05 | 53.00 | +17.335% | 19 | 497 | +434.906% |
| 2026-01-12 | 40.43 | 45.17 | 40.43 | 45.17 | +7.292% | 47 | 488 | +527.629% |
| 2026-01-09 | 42.00 | 43.98 | 42.00 | 42.10 | -2.524% | 6 | 473 | +573.397% |
| 2026-01-08 | 43.56 | 43.56 | 42.89 | 43.19 | -7.615% | 9 | 473 | +556.402% |
| 2026-01-07 | 46.60 | 47.50 | 46.60 | 46.75 | -7.700% | 7 | 471 | +506.417% |
| 2026-01-06 | 55.00 | 55.00 | 49.73 | 50.65 | -9.908% | 55 | 470 | +459.724% |
| 2026-01-05 | 62.50 | 62.50 | 56.00 | 56.22 | +0.590% | 15 | 409 | +404.269% |
| 2026-01-02 | 57.65 | 57.65 | 55.25 | 55.89 | +9.912% | 4 | 409 | +407.246% |
| 2025-12-31 | 50.85 | 50.85 | 50.85 | 50.85 | +0.893% | 1 | 406 | +457.522% |
| 2025-12-29 | 50.40 | 50.40 | 50.40 | 50.40 | -0.494% | 1 | 406 | +462.500% |
| 2025-12-26 | 50.78 | 50.78 | 50.65 | 50.65 | +1.199% | 2 | 407 | +459.724% |
| 2025-12-22 | 49.75 | 50.20 | 49.75 | 50.05 | +2.878% | 4 | 407 | +466.434% |
| 2025-12-19 | 48.89 | 48.89 | 48.65 | 48.65 | +9.944% | 2 | 405 | +482.734% |
| 2025-12-18 | 45.82 | 45.82 | 44.25 | 44.25 | +2.787% | 11 | 405 | +540.678% |
| 2025-12-17 | 48.00 | 48.00 | 43.05 | 43.05 | -8.947% | 5 | 416 | +558.537% |
| 2025-12-16 | 47.28 | 47.28 | 47.28 | 47.28 | -1.356% | 5 | 414 | +499.619% |
| 2025-12-15 | 50.95 | 50.95 | 47.93 | 47.93 | -5.650% | 3 | 419 | +491.488% |
| 2025-12-12 | 52.97 | 53.02 | 50.73 | 50.80 | -5.488% | 4 | 422 | +458.071% |
| 2025-12-11 | 51.90 | 53.75 | 51.90 | 53.75 | -6.522% | 2 | 424 | +427.442% |
| 2025-12-10 | 56.55 | 57.50 | 56.55 | 57.50 | -2.377% | 5 | 425 | +393.043% |
| 2025-12-09 | 56.18 | 59.29 | 56.18 | 58.90 | 0.000% | 7 | 424 | +381.324% |
| 2025-12-08 | 58.20 | 58.90 | 56.60 | 58.90 | +4.879% | 6 | 419 | +381.324% |
| 2025-12-05 | 56.00 | 56.16 | 56.00 | 56.16 | +3.904% | 11 | 422 | +404.808% |
| 2025-12-04 | 55.19 | 55.19 | 54.05 | 54.05 | -1.995% | 15 | 421 | +424.514% |
| 2025-12-03 | 54.50 | 55.75 | 53.80 | 55.15 | +1.044% | 25 | 416 | +414.053% |
| 2025-12-02 | 58.10 | 60.00 | 54.58 | 54.58 | -4.747% | 16 | 413 | +419.421% |
| 2025-12-01 | 57.00 | 57.70 | 56.63 | 57.30 | +3.898% | 9 | 405 | +394.764% |
| 2025-11-26 | 50.92 | 55.15 | 50.92 | 55.15 | +18.348% | 8 | 405 | +414.053% |
| 2025-11-25 | 44.89 | 46.60 | 44.89 | 46.60 | -15.273% | 230 | 405 | +508.369% |
| 2025-11-24 | 54.10 | 55.00 | 54.10 | 55.00 | +8.438% | 3 | 472 | +415.455% |
| 2025-11-21 | 51.50 | 51.60 | 46.60 | 50.72 | -7.782% | 29 | 470 | +458.951% |
| 2025-11-20 | 66.23 | 66.23 | 54.97 | 55.00 | -9.688% | 16 | 483 | +415.455% |
| 2025-11-19 | 62.26 | 62.26 | 60.90 | 60.90 | -10.375% | 5 | 485 | +365.517% |
| 2025-11-18 | 72.39 | 72.39 | 66.17 | 67.95 | -17.636% | 11 | 481 | +317.219% |
| 2025-11-14 | 73.65 | 82.50 | 73.65 | 82.50 | +2.932% | 8 | 478 | +243.636% |
| 2025-11-13 | 83.17 | 83.17 | 79.38 | 80.15 | -6.148% | 6 | 481 | +253.712% |
| 2025-11-12 | 87.00 | 90.20 | 85.40 | 85.40 | +18.776% | 22 | 483 | +231.967% |
| 2025-11-11 | 75.78 | 76.85 | 71.90 | 71.90 | -5.631% | 11 | 493 | +294.298% |
| 2025-11-10 | 78.45 | 78.60 | 76.19 | 76.19 | +15.527% | 8 | 493 | +272.096% |
| 2025-11-07 | 68.00 | 68.00 | 65.39 | 65.95 | -12.811% | 9 | 486 | +329.871% |
| 2025-11-06 | 80.03 | 80.03 | 72.50 | 75.64 | -9.185% | 16 | 480 | +274.802% |
| 2025-11-05 | 81.20 | 83.29 | 81.20 | 83.29 | +1.573% | 2 | 473 | +240.377% |
| 2025-11-04 | 82.00 | 82.00 | 82.00 | 82.00 | -6.818% | 1 | 472 | +245.732% |
| 2025-11-03 | 84.50 | 88.00 | 84.50 | 88.00 | +1.499% | 5 | 471 | +222.159% |
| 2025-10-31 | 86.70 | 86.70 | 86.70 | 86.70 | -2.803% | 5 | 471 | +226.990% |
| 2025-10-30 | 89.20 | 89.20 | 89.20 | 89.20 | +0.700% | 1 | 476 | +217.825% |
| 2025-10-29 | 92.60 | 92.60 | 87.00 | 88.58 | -0.293% | 11 | 476 | +220.050% |
| 2025-10-28 | 89.05 | 89.50 | 88.84 | 88.84 | +4.702% | 227 | 480 | +219.113% |
| 2025-10-27 | 85.15 | 85.15 | 80.95 | 84.85 | +5.182% | 17 | 333 | +234.119% |
| 2025-10-24 | 73.00 | 80.67 | 73.00 | 80.67 | +19.600% | 21 | 333 | +251.432% |
| 2025-10-23 | 66.65 | 67.45 | 66.65 | 67.45 | +6.003% | 7 | 337 | +320.311% |
| 2025-10-22 | 68.88 | 68.88 | 62.67 | 63.63 | -9.936% | 17 | 334 | +345.545% |
| 2025-10-21 | 70.73 | 72.75 | 69.80 | 70.65 | -1.258% | 5 | 341 | +301.274% |
| 2025-10-20 | 69.27 | 72.85 | 69.21 | 71.55 | +5.749% | 27 | 342 | +296.226% |
| 2025-10-17 | 64.68 | 67.66 | 64.68 | 67.66 | -2.689% | 5 | 348 | +319.007% |
| 2025-10-16 | 69.22 | 71.86 | 68.65 | 69.53 | -1.011% | 18 | 348 | +307.738% |
| 2025-10-15 | 61.30 | 70.95 | 61.30 | 70.24 | +21.166% | 61 | 354 | +303.616% |
| 2025-10-14 | 55.72 | 59.07 | 55.72 | 57.97 | +4.999% | 10 | 382 | +389.046% |
| 2025-10-10 | 65.03 | 65.03 | 55.21 | 55.21 | -15.179% | 20 | 380 | +413.494% |
| 2025-10-09 | 68.15 | 70.50 | 64.40 | 65.09 | -3.556% | 53 | 375 | +335.551% |
| 2025-10-08 | 55.96 | 67.49 | 54.65 | 67.49 | +37.314% | 74 | 342 | +320.062% |
| 2025-10-07 | 50.65 | 51.45 | 49.15 | 49.15 | +8.260% | 7 | 294 | +476.806% |
| 2025-10-06 | 51.47 | 52.18 | 45.40 | 45.40 | +86.066% | 70 | 293 | +524.449% |
| 2025-10-02 | 24.00 | 24.40 | 24.00 | 24.40 | +18.160% | 3 | 261 | +1061.885% |
| 2025-09-29 | 20.80 | 20.80 | 20.65 | 20.65 | +7.328% | 7 | 261 | +1272.881% |
| 2025-09-25 | 19.24 | 19.24 | 19.24 | 19.24 | +15.003% | 1 | 259 | +1373.493% |
| 2025-09-18 | 16.73 | 16.73 | 16.73 | 16.73 | -10.678% | 4 | 259 | +1594.561% |
| 2025-09-12 | 18.74 | 18.74 | 18.73 | 18.73 | +6.724% | 2 | 260 | +1413.615% |
| 2025-09-11 | 17.65 | 17.65 | 17.55 | 17.55 | +12.141% | 2 | 260 | +1515.385% |
| 2025-09-08 | 15.65 | 15.65 | 15.65 | 15.65 | -2.187% | 1 | 259 | +1711.502% |
| 2025-09-05 | 17.08 | 17.08 | 15.60 | 16.00 | -18.534% | 9 | 258 | +1671.875% |
| 2025-09-04 | 19.64 | 19.64 | 19.64 | 19.64 | -0.808% | 1 | 256 | +1343.483% |
| 2025-09-02 | 20.18 | 20.18 | 19.80 | 19.80 | -5.263% | 5 | 255 | +1331.818% |
| 2025-08-29 | 21.30 | 21.30 | 20.75 | 20.90 | -10.108% | 112 | 227 | +1256.459% |
| 2025-08-26 | 23.25 | 23.25 | 23.25 | 23.25 | +7.889% | 11 | 227 | +1119.355% |
| 2025-08-25 | 21.47 | 21.55 | 21.47 | 21.55 | +0.373% | 2 | 227 | +1215.545% |
| 2025-08-20 | 20.49 | 21.47 | 20.49 | 21.47 | -8.638% | 3 | 225 | +1220.447% |
| 2025-08-19 | 23.50 | 23.50 | 23.50 | 23.50 | -14.545% | 21 | 224 | +1106.383% |
| 2025-08-18 | 27.50 | 27.50 | 27.50 | 27.50 | -2.998% | 9 | 203 | +930.909% |
| 2025-08-15 | 28.35 | 28.35 | 28.35 | 28.35 | -11.129% | 15 | 204 | +900.000% |
| 2025-08-13 | 32.30 | 32.30 | 29.90 | 31.90 | +23.596% | 33 | 219 | +788.715% |
| 2025-08-11 | 24.55 | 25.81 | 24.55 | 25.81 | -0.997% | 10 | 201 | +998.411% |
| 2025-08-08 | 26.07 | 26.07 | 26.07 | 26.07 | +1.440% | 1 | 194 | +987.457% |
| 2025-08-07 | 25.75 | 26.32 | 25.70 | 25.70 | +17.728% | 10 | 194 | +1003.113% |
| 2025-08-06 | 22.65 | 22.65 | 19.95 | 21.83 | -25.368% | 221 | 186 | +1198.672% |
| 2025-08-05 | 29.15 | 29.25 | 28.54 | 29.25 | +1.739% | 5 | 241 | +869.231% |
| 2025-08-04 | 28.75 | 28.75 | 28.75 | 28.75 | +10.153% | 1 | 241 | +886.087% |
| 2025-08-01 | 27.00 | 27.00 | 26.10 | 26.10 | -16.533% | 215 | 240 | +986.207% |
| 2025-07-31 | 31.38 | 31.38 | 31.27 | 31.27 | +2.760% | 3 | 35 | +806.620% |
| 2025-07-30 | 30.55 | 30.55 | 30.43 | 30.43 | +10.695% | 15 | 36 | +831.646% |
| 2025-07-28 | 27.49 | 27.49 | 27.49 | 27.49 | +16.041% | 2 | 22 | +931.284% |
| 2025-07-25 | 23.30 | 23.69 | 23.30 | 23.69 | +8.920% | 3 | 21 | +1096.707% |
| 2025-07-24 | 21.75 | 21.75 | 21.75 | 21.75 | +13.399% | 1 | 20 | +1203.448% |
| 2025-07-22 | 19.18 | 19.18 | 19.18 | 19.18 | -5.796% | 10 | 20 | +1378.102% |
| 2025-07-21 | 20.29 | 20.36 | 20.29 | 20.36 | +4.250% | 10 | 22 | +1292.436% |
| 2025-07-16 | 19.10 | 19.57 | 19.10 | 19.53 | +0.670% | 6 | 14 | +1351.613% |
| 2025-07-15 | 19.40 | 19.40 | 19.40 | 19.40 | +20.497% | 5 | 11 | +1361.340% |
| 2025-07-14 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 6 | 6 | +1660.870% |