AMD270617C00230000
AMD Jun 17 2027 230.00 Call
optionOPRA
EODOct 22, 2026
290.33USD-13.463%(-45.17)2Vol938OI
AMD270617C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 290.38 | 290.38 | 290.33 | 290.33 | -13.463% | 2 | 940 | 0.000% |
| 2026-10-21 | 335.50 | 335.50 | 335.50 | 335.50 | +4.566% | 1 | 940 | -13.463% |
| 2026-10-20 | 320.85 | 320.85 | 320.85 | 320.85 | +1.835% | 1 | 940 | -9.512% |
| 2026-10-16 | 319.65 | 319.65 | 315.07 | 315.07 | -8.442% | 3 | 940 | -7.852% |
| 2026-10-15 | 318.62 | 344.12 | 318.62 | 344.12 | -9.155% | 2 | 939 | -15.631% |
| 2026-10-13 | 369.98 | 378.80 | 369.98 | 378.80 | -8.938% | 5 | 939 | -23.355% |
| 2026-10-06 | 415.98 | 415.98 | 415.98 | 415.98 | -1.221% | 5 | 939 | -30.206% |
| 2026-10-02 | 421.12 | 421.12 | 421.12 | 421.12 | +7.701% | 1 | 940 | -31.058% |
| 2026-09-29 | 391.01 | 391.01 | 391.01 | 391.01 | -5.635% | 5 | 935 | -25.749% |
| 2026-09-25 | 414.30 | 414.36 | 414.30 | 414.36 | +3.062% | 8 | 932 | -29.933% |
| 2026-09-24 | 402.05 | 402.05 | 402.05 | 402.05 | +2.251% | 5 | 927 | -27.788% |
| 2026-09-22 | 392.28 | 393.20 | 392.28 | 393.20 | -0.800% | 2 | 927 | -26.162% |
| 2026-09-21 | 384.00 | 396.80 | 384.00 | 396.37 | +21.448% | 10 | 930 | -26.753% |
| 2026-09-18 | 326.37 | 326.37 | 326.37 | 326.37 | -0.199% | 1 | 930 | -11.043% |
| 2026-09-17 | 327.02 | 327.02 | 327.02 | 327.02 | +7.927% | 22 | 930 | -11.219% |
| 2026-09-16 | 303.00 | 303.00 | 303.00 | 303.00 | +7.868% | 1 | 930 | -4.182% |
| 2026-09-08 | 272.83 | 280.90 | 272.83 | 280.90 | +15.835% | 2 | 931 | +3.357% |
| 2026-09-03 | 238.10 | 242.50 | 238.10 | 242.50 | -2.087% | 5 | 930 | +19.724% |
| 2026-08-24 | 247.67 | 247.67 | 247.67 | 247.67 | -1.523% | 1 | 930 | +17.225% |
| 2026-08-19 | 255.60 | 255.60 | 251.50 | 251.50 | -14.017% | 2 | 930 | +15.439% |
| 2026-08-17 | 292.50 | 292.50 | 292.50 | 292.50 | +6.468% | 1 | 930 | -0.742% |
| 2026-08-12 | 274.73 | 274.73 | 274.73 | 274.73 | +4.305% | 1 | 931 | +5.678% |
| 2026-08-06 | 263.39 | 263.39 | 263.39 | 263.39 | -5.208% | 1 | 932 | +10.228% |
| 2026-08-05 | 277.86 | 277.86 | 277.86 | 277.86 | -12.438% | 1 | 932 | +4.488% |
| 2026-08-04 | 314.60 | 317.50 | 314.40 | 317.33 | +13.296% | 4 | 933 | -8.508% |
| 2026-08-03 | 280.09 | 280.09 | 280.09 | 280.09 | -1.912% | 2 | 935 | +3.656% |
| 2026-07-30 | 285.55 | 285.55 | 285.55 | 285.55 | +21.511% | 1 | 935 | +1.674% |
| 2026-07-29 | 228.61 | 235.00 | 228.61 | 235.00 | -7.901% | 3 | 936 | +23.545% |
| 2026-07-28 | 243.41 | 255.16 | 243.07 | 255.16 | -11.412% | 4 | 938 | +13.784% |
| 2026-07-27 | 273.35 | 288.03 | 273.35 | 288.03 | -7.401% | 5 | 937 | +0.799% |
| 2026-07-20 | 309.78 | 311.05 | 309.78 | 311.05 | +8.527% | 7 | 935 | -6.661% |
| 2026-07-17 | 274.30 | 286.61 | 274.30 | 286.61 | -2.913% | 8 | 935 | +1.298% |
| 2026-07-16 | 295.21 | 295.21 | 295.21 | 295.21 | -16.081% | 1 | 935 | -1.653% |
| 2026-07-09 | 351.78 | 351.78 | 351.78 | 351.78 | +14.856% | 1 | 936 | -17.468% |
| 2026-07-07 | 314.43 | 314.43 | 306.28 | 306.28 | -11.887% | 2 | 936 | -5.208% |
| 2026-07-06 | 347.60 | 347.60 | 347.60 | 347.60 | +0.486% | 1 | 936 | -16.476% |
| 2026-07-01 | 348.70 | 348.70 | 345.92 | 345.92 | -7.762% | 3 | 938 | -16.070% |
| 2026-06-30 | 362.10 | 375.17 | 362.10 | 375.03 | +13.066% | 35 | 950 | -22.585% |
| 2026-06-29 | 326.15 | 331.69 | 326.10 | 331.69 | +5.462% | 6 | 950 | -12.469% |
| 2026-06-26 | 314.51 | 314.51 | 314.51 | 314.51 | -1.900% | 1 | 950 | -7.688% |
| 2026-06-25 | 314.95 | 320.60 | 314.95 | 320.60 | -2.840% | 3 | 950 | -9.442% |
| 2026-06-18 | 330.00 | 332.26 | 326.30 | 329.97 | +6.059% | 8 | 952 | -12.013% |
| 2026-06-17 | 319.47 | 319.47 | 311.12 | 311.12 | -0.759% | 2 | 952 | -6.682% |
| 2026-06-16 | 339.80 | 339.80 | 313.50 | 313.50 | -9.997% | 3 | 952 | -7.391% |
| 2026-06-15 | 348.32 | 348.32 | 348.32 | 348.32 | +32.769% | 1 | 952 | -16.648% |
| 2026-06-11 | 262.35 | 262.35 | 262.35 | 262.35 | +3.839% | 5 | 952 | +10.665% |
| 2026-06-10 | 252.65 | 252.65 | 252.65 | 252.65 | +3.864% | 4 | 956 | +14.914% |
| 2026-06-09 | 257.37 | 257.37 | 242.00 | 243.25 | -14.971% | 12 | 946 | +19.355% |
| 2026-06-08 | 289.34 | 290.32 | 286.08 | 286.08 | +4.367% | 16 | 946 | +1.486% |
| 2026-06-05 | 290.28 | 290.28 | 274.11 | 274.11 | -15.396% | 21 | 945 | +5.917% |
| 2026-06-04 | 302.85 | 323.99 | 302.85 | 323.99 | +0.145% | 2 | 944 | -10.389% |
| 2026-06-03 | 323.52 | 323.52 | 323.52 | 323.52 | +5.947% | 1 | 945 | -10.259% |
| 2026-06-02 | 305.36 | 305.36 | 305.36 | 305.36 | +1.358% | 1 | 944 | -4.922% |
| 2026-06-01 | 301.27 | 301.27 | 301.27 | 301.27 | -1.326% | 1 | 945 | -3.631% |
| 2026-05-29 | 305.32 | 305.32 | 305.32 | 305.32 | +4.351% | 1 | 946 | -4.910% |
| 2026-05-27 | 288.70 | 292.59 | 288.47 | 292.59 | -1.829% | 11 | 954 | -0.772% |
| 2026-05-26 | 287.52 | 298.04 | 287.52 | 298.04 | +11.793% | 2 | 955 | -2.587% |
| 2026-05-22 | 268.00 | 268.00 | 266.60 | 266.60 | +8.242% | 4 | 955 | +8.901% |
| 2026-05-20 | 246.30 | 246.30 | 246.30 | 246.30 | +16.344% | 1 | 956 | +17.877% |
| 2026-05-19 | 211.70 | 211.70 | 211.70 | 211.70 | -3.694% | 11 | 967 | +37.142% |
| 2026-05-18 | 229.60 | 229.60 | 219.82 | 219.82 | -2.735% | 2 | 968 | +32.076% |
| 2026-05-15 | 237.00 | 237.00 | 226.00 | 226.00 | -10.470% | 2 | 967 | +28.465% |
| 2026-05-14 | 252.43 | 252.43 | 252.43 | 252.43 | +3.033% | 1 | 967 | +15.014% |
| 2026-05-13 | 245.00 | 245.00 | 245.00 | 245.00 | -5.109% | 1 | 968 | +18.502% |
| 2026-05-11 | 255.30 | 265.70 | 255.30 | 258.19 | +3.276% | 29 | 971 | +12.448% |
| 2026-05-08 | 230.00 | 250.00 | 230.00 | 250.00 | +19.315% | 8 | 975 | +16.132% |
| 2026-05-07 | 216.00 | 221.08 | 207.05 | 209.53 | -2.995% | 9 | 981 | +38.562% |
| 2026-05-06 | 218.00 | 224.00 | 208.30 | 216.00 | +34.278% | 14 | 990 | +34.412% |
| 2026-05-05 | 163.34 | 163.34 | 160.58 | 160.86 | +6.990% | 12 | 989 | +80.486% |
| 2026-05-04 | 164.00 | 164.00 | 149.80 | 150.35 | -8.624% | 8 | 988 | +93.103% |
| 2026-05-01 | 160.17 | 164.73 | 160.17 | 164.54 | +5.137% | 6 | 990 | +76.449% |
| 2026-04-30 | 147.15 | 156.50 | 147.15 | 156.50 | +6.826% | 4 | 990 | +85.514% |
| 2026-04-29 | 137.93 | 146.50 | 137.93 | 146.50 | +9.263% | 2 | 990 | +98.177% |
| 2026-04-28 | 119.50 | 134.09 | 119.50 | 134.08 | -6.928% | 3 | 991 | +116.535% |
| 2026-04-27 | 141.85 | 144.06 | 141.30 | 144.06 | -6.546% | 12 | 991 | +101.534% |
| 2026-04-24 | 151.05 | 156.70 | 148.50 | 154.15 | +31.158% | 28 | 1,003 | +88.343% |
| 2026-04-23 | 118.75 | 122.80 | 117.53 | 117.53 | -0.017% | 26 | 1,016 | +147.026% |
| 2026-04-22 | 109.70 | 117.55 | 109.36 | 117.55 | +16.629% | 36 | 1,017 | +146.984% |
| 2026-04-21 | 96.10 | 100.79 | 96.10 | 100.79 | +7.728% | 23 | 1,057 | +188.054% |
| 2026-04-20 | 96.12 | 96.12 | 91.70 | 93.56 | -1.723% | 31 | 1,057 | +210.314% |
| 2026-04-17 | 92.89 | 95.79 | 92.89 | 95.20 | +0.369% | 31 | 1,054 | +204.968% |
| 2026-04-16 | 83.90 | 96.32 | 83.90 | 94.85 | +20.828% | 39 | 1,055 | +206.094% |
| 2026-04-15 | 77.21 | 78.50 | 75.00 | 78.50 | +2.978% | 17 | 1,064 | +269.847% |
| 2026-04-14 | 72.65 | 76.23 | 71.97 | 76.23 | +7.366% | 67 | 1,054 | +280.861% |
| 2026-04-13 | 70.05 | 71.80 | 69.00 | 71.00 | -0.699% | 1,393 | 1,060 | +308.915% |
| 2026-04-10 | 73.50 | 73.55 | 70.65 | 71.50 | +10.340% | 15 | 1,773 | +306.056% |
| 2026-04-09 | 62.07 | 64.80 | 62.07 | 64.80 | +5.710% | 3 | 1,772 | +348.040% |
| 2026-04-08 | 61.01 | 62.43 | 59.52 | 61.30 | +13.771% | 13 | 1,773 | +373.622% |
| 2026-04-07 | 53.15 | 53.88 | 53.15 | 53.88 | +0.298% | 10 | 1,774 | +438.846% |
| 2026-04-06 | 54.47 | 58.75 | 53.70 | 53.72 | +3.109% | 34 | 1,779 | +440.450% |
| 2026-04-02 | 44.50 | 52.10 | 43.77 | 52.10 | +19.936% | 9 | 1,773 | +457.255% |
| 2026-03-31 | 42.38 | 43.85 | 42.05 | 43.44 | +7.578% | 8 | 1,773 | +568.347% |
| 2026-03-30 | 45.62 | 45.62 | 40.38 | 40.38 | -8.290% | 6 | 1,766 | +618.995% |
| 2026-03-27 | 44.04 | 44.04 | 44.03 | 44.03 | -3.401% | 2 | 1,764 | +559.391% |
| 2026-03-26 | 46.37 | 46.37 | 45.58 | 45.58 | -17.428% | 3 | 1,764 | +536.968% |
| 2026-03-25 | 53.20 | 55.42 | 52.10 | 55.20 | +20.000% | 13 | 1,765 | +425.960% |
| 2026-03-24 | 43.20 | 46.00 | 43.20 | 46.00 | -1.075% | 117 | 1,763 | +531.152% |
| 2026-03-23 | 46.00 | 46.50 | 46.00 | 46.50 | +8.518% | 65 | 1,733 | +524.366% |
| 2026-03-20 | 42.85 | 42.85 | 42.85 | 42.85 | +1.661% | 1 | 1,723 | +577.550% |
| 2026-03-18 | 43.43 | 43.43 | 42.15 | 42.15 | +2.331% | 13 | 1,724 | +588.802% |
| 2026-03-16 | 41.20 | 41.20 | 41.19 | 41.19 | +4.676% | 6 | 1,731 | +604.856% |
| 2026-03-13 | 40.15 | 40.15 | 39.35 | 39.35 | -8.595% | 22 | 1,731 | +637.814% |
| 2026-03-12 | 42.87 | 43.10 | 42.45 | 43.05 | -7.914% | 58 | 1,712 | +574.402% |
| 2026-03-11 | 47.60 | 47.60 | 46.75 | 46.75 | +1.630% | 112 | 1,656 | +521.027% |
| 2026-03-10 | 46.00 | 46.00 | 46.00 | 46.00 | +8.491% | 2 | 1,721 | +531.152% |
| 2026-03-09 | 42.40 | 42.40 | 42.40 | 42.40 | +1.679% | 1 | 1,721 | +584.741% |
| 2026-03-06 | 41.85 | 42.35 | 41.70 | 41.70 | -0.714% | 12 | 1,722 | +596.235% |
| 2026-03-05 | 44.50 | 44.50 | 42.00 | 42.00 | -3.890% | 15 | 1,715 | +591.262% |
| 2026-03-04 | 41.75 | 43.70 | 41.75 | 43.70 | +13.037% | 210 | 1,715 | +564.371% |
| 2026-03-03 | 39.46 | 39.85 | 38.66 | 38.66 | -8.971% | 17 | 1,657 | +650.983% |
| 2026-03-02 | 42.05 | 42.49 | 41.81 | 42.47 | -2.748% | 55 | 1,651 | +583.612% |
| 2026-02-27 | 43.67 | 43.67 | 43.67 | 43.67 | -6.748% | 1 | 1,650 | +564.827% |
| 2026-02-26 | 50.26 | 50.26 | 46.83 | 46.83 | -9.769% | 2 | 1,651 | +519.966% |
| 2026-02-25 | 52.52 | 52.85 | 51.90 | 51.90 | -5.739% | 8 | 1,648 | +459.403% |
| 2026-02-24 | 51.71 | 55.06 | 51.60 | 55.06 | +32.835% | 8 | 1,648 | +427.297% |
| 2026-02-23 | 42.16 | 42.16 | 41.45 | 41.45 | -8.114% | 1,321 | 1,648 | +600.434% |
| 2026-02-20 | 45.11 | 45.11 | 45.11 | 45.11 | -2.254% | 10 | 516 | +543.605% |
| 2026-02-19 | 47.05 | 47.05 | 46.15 | 46.15 | +0.087% | 4 | 516 | +529.101% |
| 2026-02-18 | 46.11 | 46.11 | 46.11 | 46.11 | -0.839% | 1 | 515 | +529.646% |
| 2026-02-17 | 47.51 | 47.51 | 42.45 | 46.50 | -7.720% | 19 | 514 | +524.366% |
| 2026-02-13 | 47.65 | 50.39 | 47.65 | 50.39 | +2.004% | 2 | 509 | +476.166% |
| 2026-02-12 | 49.40 | 49.40 | 49.40 | 49.40 | -3.137% | 6 | 509 | +487.713% |
| 2026-02-11 | 51.00 | 51.00 | 51.00 | 51.00 | -4.225% | 30 | 515 | +469.275% |
| 2026-02-10 | 55.00 | 55.00 | 53.25 | 53.25 | -2.740% | 15 | 545 | +445.221% |
| 2026-02-09 | 54.25 | 54.75 | 53.15 | 54.75 | +9.500% | 19 | 543 | +430.283% |
| 2026-02-06 | 45.00 | 50.10 | 45.00 | 50.00 | +23.062% | 64 | 533 | +480.660% |
| 2026-02-05 | 47.37 | 47.37 | 40.63 | 40.63 | -13.443% | 52 | 496 | +614.571% |
| 2026-02-04 | 54.12 | 54.12 | 46.52 | 46.94 | -36.696% | 59 | 484 | +518.513% |
| 2026-02-03 | 74.44 | 74.44 | 73.35 | 74.15 | -2.177% | 7 | 464 | +291.544% |
| 2026-02-02 | 76.80 | 78.40 | 75.05 | 75.80 | +6.506% | 9 | 460 | +283.021% |
| 2026-01-30 | 74.37 | 74.37 | 69.66 | 71.17 | -5.296% | 25 | 459 | +307.939% |
| 2026-01-29 | 83.30 | 83.30 | 73.23 | 75.15 | -8.017% | 37 | 461 | +286.334% |
| 2026-01-28 | 85.00 | 85.00 | 81.70 | 81.70 | +1.794% | 4 | 453 | +255.361% |
| 2026-01-27 | 82.20 | 82.62 | 80.26 | 80.26 | -0.298% | 19 | 457 | +261.737% |
| 2026-01-26 | 81.93 | 82.60 | 80.50 | 80.50 | -5.980% | 3 | 444 | +260.658% |
| 2026-01-23 | 90.00 | 90.00 | 85.62 | 85.62 | +4.161% | 5 | 442 | +239.091% |
| 2026-01-22 | 82.04 | 82.52 | 81.65 | 82.20 | +4.847% | 56 | 443 | +253.200% |
| 2026-01-21 | 78.10 | 80.84 | 74.70 | 78.40 | +18.968% | 18 | 445 | +270.319% |
| 2026-01-20 | 64.00 | 70.10 | 64.00 | 65.90 | +2.139% | 30 | 447 | +340.561% |
| 2026-01-16 | 64.44 | 66.40 | 64.44 | 64.52 | -6.493% | 57 | 393 | +349.985% |
| 2026-01-15 | 61.53 | 69.00 | 61.53 | 69.00 | +25.000% | 116 | 393 | +320.768% |
| 2026-01-13 | 55.58 | 57.32 | 54.70 | 55.20 | +13.814% | 47 | 353 | +425.960% |
| 2026-01-12 | 48.51 | 48.52 | 48.10 | 48.50 | +6.828% | 16 | 346 | +498.619% |
| 2026-01-09 | 46.60 | 46.65 | 45.40 | 45.40 | -1.433% | 13 | 346 | +539.493% |
| 2026-01-08 | 47.51 | 47.51 | 45.85 | 46.06 | -7.825% | 37 | 357 | +530.330% |
| 2026-01-07 | 50.00 | 51.42 | 49.74 | 49.97 | -6.685% | 9 | 353 | +481.009% |
| 2026-01-06 | 57.00 | 57.00 | 52.49 | 53.55 | -10.526% | 21 | 350 | +442.166% |
| 2026-01-05 | 65.95 | 65.95 | 59.85 | 59.85 | -0.796% | 23 | 334 | +385.096% |
| 2026-01-02 | 60.00 | 61.30 | 59.00 | 60.33 | +11.805% | 52 | 334 | +381.237% |
| 2025-12-31 | 54.78 | 54.78 | 53.96 | 53.96 | +0.297% | 11 | 348 | +438.047% |
| 2025-12-29 | 52.55 | 54.00 | 52.55 | 53.80 | -0.148% | 24 | 348 | +439.647% |
| 2025-12-26 | 54.28 | 54.28 | 53.88 | 53.88 | -0.130% | 2 | 337 | +438.846% |
| 2025-12-24 | 53.95 | 53.95 | 53.95 | 53.95 | +0.540% | 1 | 337 | +438.146% |
| 2025-12-23 | 53.73 | 53.84 | 53.66 | 53.66 | -0.445% | 3 | 337 | +441.055% |
| 2025-12-22 | 53.86 | 53.90 | 53.52 | 53.90 | +0.074% | 39 | 337 | +438.646% |
| 2025-12-19 | 51.45 | 53.86 | 51.45 | 53.86 | +16.631% | 13 | 322 | +439.046% |
| 2025-12-18 | 46.75 | 47.00 | 46.18 | 46.18 | +0.174% | 7 | 322 | +528.692% |
| 2025-12-17 | 46.35 | 46.50 | 46.10 | 46.10 | -9.252% | 4 | 325 | +529.783% |
| 2025-12-16 | 50.80 | 50.80 | 50.80 | 50.80 | -8.054% | 1 | 324 | +471.516% |
| 2025-12-15 | 55.25 | 55.25 | 55.25 | 55.25 | +2.543% | 5 | 325 | +425.484% |
| 2025-12-12 | 57.84 | 57.84 | 53.84 | 53.88 | -10.795% | 44 | 320 | +438.846% |
| 2025-12-11 | 56.01 | 60.40 | 56.01 | 60.40 | -1.339% | 8 | 325 | +380.679% |
| 2025-12-10 | 60.75 | 61.22 | 60.70 | 61.22 | -0.455% | 6 | 326 | +374.240% |
| 2025-12-09 | 61.96 | 61.96 | 61.50 | 61.50 | +0.572% | 2 | 324 | +372.081% |
| 2025-12-08 | 61.16 | 62.75 | 59.96 | 61.15 | +5.704% | 36 | 323 | +374.783% |
| 2025-12-04 | 57.85 | 57.85 | 57.85 | 57.85 | -9.891% | 1 | 321 | +401.867% |
| 2025-12-02 | 64.20 | 64.20 | 64.20 | 64.20 | +4.782% | 1 | 321 | +352.227% |
| 2025-12-01 | 59.80 | 61.27 | 59.80 | 61.27 | +4.432% | 29 | 320 | +373.853% |
| 2025-11-28 | 58.54 | 59.01 | 58.30 | 58.67 | +2.624% | 5 | 301 | +394.853% |
| 2025-11-26 | 54.90 | 57.17 | 54.90 | 57.17 | +17.876% | 6 | 295 | +407.836% |
| 2025-11-25 | 49.40 | 49.40 | 47.93 | 48.50 | -18.665% | 6 | 295 | +498.619% |
| 2025-11-24 | 57.50 | 59.63 | 57.50 | 59.63 | +12.298% | 17 | 296 | +386.886% |
| 2025-11-21 | 55.00 | 55.00 | 49.77 | 53.10 | -8.919% | 18 | 286 | +446.761% |
| 2025-11-20 | 70.90 | 70.90 | 58.30 | 58.30 | -9.892% | 15 | 285 | +397.993% |
| 2025-11-19 | 70.06 | 70.06 | 64.70 | 64.70 | -9.624% | 7 | 288 | +348.733% |
| 2025-11-18 | 72.50 | 73.00 | 68.92 | 71.59 | -6.173% | 20 | 289 | +305.545% |
| 2025-11-17 | 80.95 | 80.95 | 76.25 | 76.30 | -8.601% | 4 | 291 | +280.511% |
| 2025-11-14 | 83.00 | 83.48 | 83.00 | 83.48 | +0.084% | 3 | 291 | +247.784% |
| 2025-11-13 | 86.03 | 89.00 | 83.41 | 83.41 | -7.671% | 4 | 291 | +248.076% |
| 2025-11-12 | 94.46 | 95.40 | 90.34 | 90.34 | +8.739% | 36 | 289 | +221.375% |
| 2025-11-11 | 75.62 | 83.08 | 75.62 | 83.08 | +1.914% | 2 | 307 | +249.458% |
| 2025-11-10 | 80.10 | 82.60 | 80.10 | 81.52 | +14.623% | 10 | 308 | +256.146% |
| 2025-11-07 | 71.85 | 71.86 | 67.26 | 71.12 | -6.667% | 17 | 305 | +308.226% |
| 2025-11-06 | 85.00 | 85.00 | 75.50 | 76.20 | -16.475% | 112 | 304 | +281.010% |
| 2025-11-05 | 80.93 | 91.23 | 80.93 | 91.23 | +6.081% | 15 | 351 | +218.240% |
| 2025-11-04 | 89.01 | 89.01 | 86.00 | 86.00 | -5.960% | 5 | 354 | +237.593% |
| 2025-11-03 | 92.59 | 92.59 | 90.10 | 91.45 | -0.544% | 3 | 355 | +217.474% |
| 2025-10-30 | 93.52 | 93.52 | 90.63 | 91.95 | -3.037% | 6 | 355 | +215.748% |
| 2025-10-29 | 95.30 | 95.30 | 92.70 | 94.83 | +3.256% | 8 | 357 | +206.158% |
| 2025-10-28 | 92.58 | 94.07 | 91.40 | 91.84 | +3.482% | 11 | 356 | +216.126% |
| 2025-10-27 | 86.58 | 90.17 | 85.90 | 88.75 | +4.008% | 7 | 345 | +227.132% |
| 2025-10-24 | 77.95 | 85.33 | 77.95 | 85.33 | +22.127% | 31 | 345 | +240.244% |
| 2025-10-23 | 69.87 | 69.87 | 69.87 | 69.87 | +2.434% | 11 | 352 | +315.529% |
| 2025-10-22 | 69.12 | 69.12 | 65.66 | 68.21 | -8.357% | 32 | 352 | +325.641% |
| 2025-10-21 | 75.00 | 75.00 | 72.30 | 74.43 | -1.807% | 3 | 337 | +290.071% |
| 2025-10-20 | 73.35 | 76.70 | 72.65 | 75.80 | +5.278% | 11 | 335 | +283.021% |
| 2025-10-17 | 71.00 | 72.40 | 68.57 | 72.00 | -3.782% | 15 | 341 | +303.236% |
| 2025-10-16 | 75.35 | 75.35 | 72.88 | 74.83 | +0.985% | 8 | 340 | +287.986% |
| 2025-10-15 | 63.60 | 75.00 | 63.60 | 74.10 | +20.547% | 130 | 343 | +291.808% |
| 2025-10-14 | 60.16 | 62.90 | 59.80 | 61.47 | +8.032% | 67 | 316 | +372.312% |
| 2025-10-13 | 60.00 | 61.65 | 56.90 | 56.90 | -1.727% | 11 | 293 | +410.246% |
| 2025-10-10 | 69.28 | 69.28 | 57.50 | 57.90 | -16.329% | 66 | 290 | +401.434% |
| 2025-10-09 | 72.80 | 72.80 | 68.10 | 69.20 | -3.108% | 41 | 274 | +319.552% |
| 2025-10-08 | 57.39 | 71.50 | 57.39 | 71.42 | +39.193% | 165 | 252 | +306.511% |
| 2025-10-07 | 53.70 | 53.70 | 51.31 | 51.31 | +6.342% | 21 | 145 | +465.835% |
| 2025-10-06 | 60.65 | 60.65 | 48.12 | 48.25 | +119.318% | 77 | 138 | +501.720% |
| 2025-09-30 | 22.00 | 22.00 | 22.00 | 22.00 | +4.265% | 1 | 126 | +1219.682% |
| 2025-09-26 | 21.10 | 21.10 | 21.10 | 21.10 | -5.169% | 1 | 125 | +1275.972% |
| 2025-09-25 | 21.76 | 22.25 | 21.76 | 22.25 | -0.492% | 2 | 124 | +1204.854% |
| 2025-09-24 | 24.00 | 24.00 | 22.15 | 22.36 | -0.843% | 53 | 124 | +1198.435% |
| 2025-09-23 | 22.55 | 22.55 | 22.55 | 22.55 | +3.726% | 1 | 79 | +1187.494% |
| 2025-09-22 | 21.76 | 21.76 | 21.74 | 21.74 | +10.188% | 2 | 78 | +1235.465% |
| 2025-09-18 | 18.99 | 19.73 | 18.99 | 19.73 | -9.537% | 3 | 78 | +1371.515% |
| 2025-09-16 | 21.81 | 21.81 | 21.81 | 21.81 | +3.857% | 2 | 79 | +1231.178% |
| 2025-09-15 | 21.00 | 21.00 | 21.00 | 21.00 | +8.415% | 1 | 79 | +1282.524% |
| 2025-09-12 | 19.37 | 19.37 | 19.37 | 19.37 | -0.667% | 1 | 79 | +1398.864% |
| 2025-09-11 | 19.25 | 19.50 | 19.25 | 19.50 | -11.964% | 2 | 79 | +1388.872% |
| 2025-09-10 | 22.15 | 22.15 | 22.15 | 22.15 | +13.590% | 1 | 79 | +1210.745% |
| 2025-09-09 | 19.50 | 19.50 | 19.50 | 19.50 | +10.169% | 6 | 79 | +1388.872% |
| 2025-09-08 | 17.07 | 17.70 | 17.07 | 17.70 | -1.776% | 4 | 74 | +1540.282% |
| 2025-09-05 | 18.23 | 18.23 | 17.53 | 18.02 | -15.000% | 6 | 72 | +1511.154% |
| 2025-09-02 | 20.55 | 21.20 | 20.55 | 21.20 | -8.225% | 2 | 72 | +1269.481% |
| 2025-08-29 | 23.10 | 23.10 | 23.10 | 23.10 | -8.333% | 1 | 72 | +1156.840% |
| 2025-08-27 | 24.57 | 25.20 | 24.57 | 25.20 | +5.616% | 3 | 72 | +1052.103% |
| 2025-08-22 | 23.86 | 23.86 | 23.86 | 23.86 | +6.804% | 1 | 72 | +1116.806% |
| 2025-08-20 | 22.59 | 22.59 | 22.28 | 22.34 | -24.781% | 11 | 71 | +1199.597% |
| 2025-08-18 | 29.70 | 29.70 | 29.70 | 29.70 | -13.512% | 1 | 68 | +877.542% |
| 2025-08-14 | 34.34 | 34.34 | 34.34 | 34.34 | +0.822% | 2 | 68 | +745.457% |
| 2025-08-13 | 34.35 | 34.35 | 34.06 | 34.06 | +20.823% | 5 | 70 | +752.408% |
| 2025-08-12 | 28.19 | 28.19 | 28.19 | 28.19 | +0.392% | 2 | 71 | +929.904% |
| 2025-08-11 | 31.28 | 31.28 | 28.08 | 28.08 | -0.496% | 10 | 71 | +933.939% |
| 2025-08-07 | 28.22 | 28.22 | 28.22 | 28.22 | +16.036% | 2 | 69 | +928.809% |
| 2025-08-06 | 24.95 | 24.95 | 22.00 | 24.32 | -18.933% | 18 | 67 | +1093.791% |
| 2025-08-05 | 30.25 | 30.25 | 30.00 | 30.00 | -4.153% | 2 | 67 | +867.767% |
| 2025-08-04 | 30.70 | 31.30 | 30.70 | 31.30 | +5.210% | 2 | 66 | +827.572% |
| 2025-08-01 | 28.00 | 30.22 | 27.55 | 29.75 | -10.526% | 6 | 67 | +875.899% |
| 2025-07-31 | 33.25 | 33.25 | 33.25 | 33.25 | -0.240% | 2 | 63 | +773.173% |
| 2025-07-30 | 32.35 | 33.33 | 32.20 | 33.33 | +14.891% | 15 | 63 | +771.077% |
| 2025-07-28 | 29.15 | 29.15 | 29.01 | 29.01 | +19.138% | 5 | 53 | +900.793% |
| 2025-07-24 | 22.70 | 24.35 | 22.70 | 24.35 | +23.604% | 5 | 53 | +1092.320% |
| 2025-07-22 | 20.70 | 20.70 | 19.25 | 19.70 | -12.054% | 21 | 48 | +1373.756% |
| 2025-07-18 | 22.40 | 22.40 | 22.40 | 22.40 | -6.040% | 1 | 39 | +1196.116% |
| 2025-07-17 | 23.82 | 23.84 | 23.82 | 23.84 | +13.524% | 6 | 39 | +1117.827% |
| 2025-07-16 | 20.95 | 21.00 | 20.95 | 21.00 | -4.197% | 12 | 36 | +1282.524% |
| 2025-07-15 | 22.26 | 22.77 | 21.92 | 21.92 | 0.000% | 43 | 43 | +1224.498% |