AMD270617C00220000
AMD Jun 17 2027 220.00 Call
optionOPRA
EODOct 16, 2026
324.27USD-11.701%(-42.97)1Vol2,642OI
AMD270617C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 324.27 | 324.27 | 324.27 | 324.27 | -11.701% | 1 | 2,642 | 0.000% |
| 2026-10-14 | 375.06 | 375.06 | 367.24 | 367.24 | -4.474% | 6 | 2,647 | -11.701% |
| 2026-10-12 | 384.44 | 384.44 | 384.44 | 384.44 | -9.193% | 5 | 2,647 | -15.651% |
| 2026-10-08 | 423.36 | 423.36 | 423.36 | 423.36 | -4.623% | 1 | 2,647 | -23.406% |
| 2026-10-06 | 443.93 | 443.93 | 443.88 | 443.88 | +3.228% | 8 | 2,650 | -26.946% |
| 2026-10-02 | 430.00 | 430.00 | 430.00 | 430.00 | +7.200% | 1 | 2,651 | -24.588% |
| 2026-10-01 | 401.12 | 401.12 | 401.12 | 401.12 | -0.799% | 1 | 2,651 | -19.159% |
| 2026-09-29 | 404.35 | 404.35 | 404.35 | 404.35 | -4.119% | 2 | 2,651 | -19.805% |
| 2026-09-25 | 421.47 | 423.05 | 421.36 | 421.72 | +47.713% | 8 | 2,645 | -23.108% |
| 2026-09-14 | 285.50 | 285.50 | 285.50 | 285.50 | -3.872% | 1 | 2,645 | +13.580% |
| 2026-09-10 | 297.00 | 297.00 | 297.00 | 297.00 | +2.470% | 1 | 2,645 | +9.182% |
| 2026-09-08 | 289.84 | 289.84 | 289.84 | 289.84 | +11.743% | 5 | 2,645 | +11.879% |
| 2026-09-04 | 259.30 | 259.53 | 259.30 | 259.38 | +3.347% | 5 | 2,645 | +25.017% |
| 2026-09-03 | 250.98 | 250.98 | 250.98 | 250.98 | -0.798% | 1 | 2,645 | +29.202% |
| 2026-09-01 | 253.00 | 253.00 | 253.00 | 253.00 | -5.913% | 1 | 2,644 | +28.170% |
| 2026-08-25 | 268.90 | 268.90 | 268.90 | 268.90 | +4.990% | 1 | 2,645 | +20.591% |
| 2026-08-24 | 252.23 | 256.12 | 252.23 | 256.12 | -0.199% | 17 | 2,645 | +26.609% |
| 2026-08-20 | 260.37 | 260.37 | 256.63 | 256.63 | -2.303% | 3 | 2,646 | +26.357% |
| 2026-08-19 | 262.68 | 262.68 | 262.68 | 262.68 | -4.079% | 10 | 2,646 | +23.447% |
| 2026-08-10 | 273.85 | 273.85 | 273.85 | 273.85 | -6.920% | 1 | 2,646 | +18.412% |
| 2026-08-06 | 294.21 | 294.21 | 294.21 | 294.21 | +2.925% | 2 | 2,646 | +10.217% |
| 2026-08-05 | 285.00 | 285.85 | 285.00 | 285.85 | +0.077% | 2 | 2,647 | +13.441% |
| 2026-08-03 | 285.63 | 285.63 | 285.63 | 285.63 | -0.588% | 1 | 2,647 | +13.528% |
| 2026-07-30 | 287.31 | 287.32 | 287.31 | 287.32 | +15.561% | 6 | 2,647 | +12.860% |
| 2026-07-29 | 246.64 | 248.63 | 246.64 | 248.63 | -7.054% | 2 | 2,647 | +30.423% |
| 2026-07-28 | 251.97 | 267.50 | 251.95 | 267.50 | -9.644% | 3 | 2,650 | +21.222% |
| 2026-07-27 | 287.51 | 296.05 | 282.93 | 296.05 | -15.655% | 5 | 2,651 | +9.532% |
| 2026-07-23 | 351.00 | 351.00 | 351.00 | 351.00 | +0.533% | 1 | 2,651 | -7.615% |
| 2026-07-22 | 349.14 | 349.14 | 349.14 | 349.14 | +2.222% | 1 | 2,652 | -7.123% |
| 2026-07-21 | 328.00 | 341.55 | 328.00 | 341.55 | +6.798% | 4 | 2,654 | -5.059% |
| 2026-07-20 | 319.28 | 319.81 | 319.28 | 319.81 | +6.856% | 2 | 2,654 | +1.395% |
| 2026-07-17 | 302.27 | 302.27 | 299.29 | 299.29 | -6.349% | 2 | 2,654 | +8.346% |
| 2026-07-15 | 333.50 | 333.50 | 319.58 | 319.58 | -10.928% | 2 | 2,653 | +1.468% |
| 2026-07-10 | 347.33 | 361.00 | 347.33 | 358.79 | +16.832% | 9 | 2,660 | -9.621% |
| 2026-07-08 | 307.10 | 307.10 | 307.10 | 307.10 | -2.653% | 2 | 2,660 | +5.591% |
| 2026-07-07 | 315.47 | 315.47 | 315.47 | 315.47 | -14.841% | 10 | 2,660 | +2.789% |
| 2026-07-06 | 370.45 | 370.45 | 370.45 | 370.45 | +15.657% | 1 | 2,661 | -12.466% |
| 2026-07-02 | 320.30 | 320.30 | 320.30 | 320.30 | -14.345% | 1 | 2,662 | +1.239% |
| 2026-06-30 | 373.94 | 373.94 | 373.94 | 373.94 | +10.079% | 1 | 2,662 | -13.283% |
| 2026-06-29 | 310.20 | 339.70 | 310.20 | 339.70 | +4.100% | 22 | 2,662 | -4.542% |
| 2026-06-25 | 326.32 | 326.32 | 326.32 | 326.32 | +1.364% | 1 | 2,661 | -0.628% |
| 2026-06-16 | 321.93 | 321.93 | 321.93 | 321.93 | -8.802% | 1 | 2,661 | +0.727% |
| 2026-06-15 | 353.12 | 353.12 | 353.00 | 353.00 | +30.306% | 2 | 2,662 | -8.139% |
| 2026-06-09 | 294.56 | 294.56 | 270.90 | 270.90 | -7.530% | 22 | 2,649 | +19.701% |
| 2026-06-08 | 298.75 | 298.75 | 292.96 | 292.96 | +6.811% | 41 | 2,649 | +10.687% |
| 2026-06-05 | 295.76 | 295.76 | 274.28 | 274.28 | -16.632% | 10 | 2,649 | +18.226% |
| 2026-06-04 | 329.00 | 329.00 | 329.00 | 329.00 | +2.912% | 4 | 2,649 | -1.438% |
| 2026-05-29 | 313.10 | 319.69 | 313.10 | 319.69 | -2.206% | 15 | 2,650 | +1.433% |
| 2026-05-28 | 327.00 | 327.00 | 323.00 | 326.90 | +9.039% | 5 | 2,649 | -0.805% |
| 2026-05-26 | 299.80 | 299.80 | 299.80 | 299.80 | +7.133% | 5 | 2,644 | +8.162% |
| 2026-05-22 | 273.82 | 279.84 | 273.82 | 279.84 | +13.719% | 7 | 2,646 | +15.877% |
| 2026-05-21 | 246.08 | 246.08 | 246.08 | 246.08 | -2.697% | 1 | 2,646 | +31.774% |
| 2026-05-20 | 255.09 | 255.09 | 252.90 | 252.90 | +20.429% | 3 | 2,648 | +28.221% |
| 2026-05-19 | 210.00 | 210.00 | 210.00 | 210.00 | -12.493% | 1 | 2,649 | +54.414% |
| 2026-05-15 | 238.55 | 239.98 | 238.55 | 239.98 | -2.858% | 3 | 2,649 | +35.124% |
| 2026-05-12 | 241.90 | 247.56 | 241.90 | 247.04 | -9.459% | 7 | 2,654 | +31.262% |
| 2026-05-11 | 269.00 | 272.85 | 268.72 | 272.85 | +8.021% | 5 | 2,658 | +18.846% |
| 2026-05-08 | 241.50 | 252.78 | 241.50 | 252.59 | +19.141% | 17 | 2,671 | +28.378% |
| 2026-05-07 | 221.61 | 227.00 | 212.01 | 212.01 | -6.604% | 9 | 2,671 | +52.950% |
| 2026-05-06 | 217.00 | 237.50 | 217.00 | 227.00 | +34.718% | 84 | 2,681 | +42.850% |
| 2026-05-05 | 164.36 | 168.50 | 164.36 | 168.50 | +8.808% | 4 | 2,685 | +92.445% |
| 2026-05-04 | 161.96 | 161.96 | 154.86 | 154.86 | -6.823% | 3 | 2,686 | +109.396% |
| 2026-05-01 | 169.00 | 169.00 | 166.20 | 166.20 | +0.247% | 17 | 2,691 | +95.108% |
| 2026-04-30 | 165.85 | 165.85 | 165.79 | 165.79 | +10.837% | 2 | 2,691 | +95.591% |
| 2026-04-29 | 142.61 | 149.58 | 142.61 | 149.58 | +7.180% | 6 | 2,691 | +116.787% |
| 2026-04-28 | 133.50 | 139.66 | 133.50 | 139.56 | -5.319% | 4 | 2,686 | +132.352% |
| 2026-04-27 | 152.98 | 152.98 | 147.40 | 147.40 | -9.337% | 21 | 2,687 | +119.993% |
| 2026-04-24 | 160.00 | 166.44 | 153.80 | 162.58 | +31.166% | 51 | 2,692 | +99.453% |
| 2026-04-23 | 123.73 | 128.33 | 123.73 | 123.95 | +0.511% | 22 | 2,727 | +161.614% |
| 2026-04-22 | 111.52 | 123.32 | 111.52 | 123.32 | +15.349% | 61 | 2,745 | +162.950% |
| 2026-04-21 | 101.83 | 106.91 | 101.83 | 106.91 | +9.248% | 22 | 2,770 | +203.311% |
| 2026-04-20 | 100.62 | 100.62 | 97.86 | 97.86 | -2.685% | 6 | 2,770 | +231.361% |
| 2026-04-16 | 92.50 | 102.85 | 90.16 | 100.56 | +21.157% | 37 | 2,771 | +222.464% |
| 2026-04-15 | 85.15 | 85.35 | 81.13 | 83.00 | +0.986% | 24 | 2,764 | +290.687% |
| 2026-04-14 | 77.44 | 82.19 | 77.44 | 82.19 | +8.573% | 109 | 2,745 | +294.537% |
| 2026-04-13 | 75.78 | 75.78 | 74.75 | 75.70 | -0.747% | 7 | 2,754 | +328.362% |
| 2026-04-10 | 70.99 | 78.20 | 70.99 | 76.27 | +11.213% | 48 | 2,758 | +325.161% |
| 2026-04-09 | 68.29 | 68.58 | 67.58 | 68.58 | +4.114% | 18 | 2,759 | +372.835% |
| 2026-04-08 | 64.30 | 67.17 | 63.52 | 65.87 | +13.863% | 44 | 2,762 | +392.288% |
| 2026-04-07 | 57.10 | 58.08 | 57.10 | 57.85 | -0.772% | 17 | 2,769 | +460.536% |
| 2026-04-06 | 61.09 | 62.33 | 57.68 | 58.30 | +2.641% | 47 | 2,762 | +456.209% |
| 2026-04-02 | 47.60 | 56.80 | 47.40 | 56.80 | +8.294% | 36 | 2,752 | +470.898% |
| 2026-04-01 | 51.30 | 53.89 | 51.30 | 52.45 | +16.685% | 32 | 2,752 | +518.246% |
| 2026-03-31 | 45.89 | 45.90 | 44.95 | 44.95 | +3.811% | 5 | 2,755 | +621.402% |
| 2026-03-30 | 48.22 | 48.22 | 42.93 | 43.30 | -7.676% | 13 | 2,755 | +648.891% |
| 2026-03-27 | 46.90 | 46.90 | 46.90 | 46.90 | -4.286% | 1 | 2,750 | +591.407% |
| 2026-03-26 | 56.60 | 56.75 | 49.00 | 49.00 | -16.949% | 23 | 2,751 | +561.776% |
| 2026-03-25 | 57.14 | 59.55 | 57.00 | 59.00 | +20.163% | 67 | 2,750 | +449.610% |
| 2026-03-24 | 46.77 | 49.10 | 45.80 | 49.10 | +3.696% | 4 | 2,754 | +560.428% |
| 2026-03-23 | 50.00 | 50.00 | 46.50 | 47.35 | +3.792% | 5 | 2,753 | +584.836% |
| 2026-03-20 | 46.14 | 46.14 | 45.62 | 45.62 | -2.103% | 2 | 2,751 | +610.807% |
| 2026-03-19 | 42.74 | 46.60 | 42.50 | 46.60 | +2.892% | 12 | 2,752 | +595.858% |
| 2026-03-18 | 43.33 | 45.29 | 43.33 | 45.29 | +5.326% | 24 | 2,749 | +615.986% |
| 2026-03-17 | 45.00 | 45.00 | 42.88 | 43.00 | -4.189% | 13 | 2,740 | +654.116% |
| 2026-03-16 | 44.60 | 46.01 | 44.60 | 44.88 | +6.099% | 6 | 2,739 | +622.527% |
| 2026-03-13 | 46.10 | 46.10 | 42.30 | 42.30 | -7.033% | 22 | 2,740 | +666.596% |
| 2026-03-12 | 46.55 | 47.20 | 45.50 | 45.50 | -9.182% | 22 | 2,742 | +612.681% |
| 2026-03-11 | 49.85 | 50.15 | 49.85 | 50.10 | -0.792% | 79 | 2,735 | +547.246% |
| 2026-03-10 | 49.80 | 50.50 | 49.60 | 50.50 | +3.696% | 6 | 2,721 | +542.119% |
| 2026-03-09 | 43.89 | 48.70 | 43.89 | 48.70 | +13.256% | 17 | 2,720 | +565.852% |
| 2026-03-06 | 44.57 | 46.30 | 43.00 | 43.00 | -5.495% | 23 | 2,733 | +654.116% |
| 2026-03-05 | 48.00 | 48.50 | 44.20 | 45.50 | -3.805% | 5 | 2,746 | +612.681% |
| 2026-03-04 | 44.00 | 47.80 | 44.00 | 47.30 | +11.294% | 23 | 2,743 | +585.560% |
| 2026-03-03 | 42.50 | 43.40 | 41.15 | 42.50 | -6.593% | 22 | 2,748 | +662.988% |
| 2026-03-02 | 44.88 | 46.20 | 43.50 | 45.50 | -4.110% | 19 | 2,741 | +612.681% |
| 2026-02-27 | 47.00 | 48.01 | 46.73 | 47.45 | -3.889% | 14 | 2,724 | +583.393% |
| 2026-02-26 | 54.05 | 54.05 | 49.37 | 49.37 | -10.659% | 18 | 2,715 | +556.816% |
| 2026-02-25 | 56.58 | 56.58 | 55.16 | 55.26 | -3.762% | 13 | 2,701 | +486.808% |
| 2026-02-24 | 55.49 | 58.30 | 52.40 | 57.42 | +28.313% | 18 | 2,701 | +464.734% |
| 2026-02-23 | 45.30 | 45.85 | 44.75 | 44.75 | -6.674% | 543 | 2,699 | +624.626% |
| 2026-02-20 | 49.96 | 49.96 | 47.95 | 47.95 | -2.442% | 4 | 2,694 | +576.267% |
| 2026-02-19 | 48.00 | 49.15 | 48.00 | 49.15 | +1.445% | 3 | 2,693 | +559.756% |
| 2026-02-18 | 48.43 | 48.45 | 48.40 | 48.45 | -5.371% | 787 | 2,691 | +569.288% |
| 2026-02-17 | 49.84 | 51.20 | 49.84 | 51.20 | -2.569% | 3 | 3,042 | +533.340% |
| 2026-02-12 | 57.50 | 57.50 | 52.55 | 52.55 | -7.450% | 15 | 3,042 | +517.069% |
| 2026-02-11 | 55.80 | 56.78 | 55.80 | 56.78 | +1.032% | 402 | 3,045 | +471.099% |
| 2026-02-10 | 59.00 | 59.00 | 56.20 | 56.20 | -4.292% | 14 | 2,645 | +476.993% |
| 2026-02-09 | 56.24 | 59.00 | 56.24 | 58.72 | +8.741% | 95 | 2,645 | +452.231% |
| 2026-02-06 | 46.67 | 54.00 | 46.67 | 54.00 | +24.424% | 1,345 | 2,644 | +500.500% |
| 2026-02-05 | 50.47 | 51.15 | 43.40 | 43.40 | -15.052% | 616 | 1,882 | +647.166% |
| 2026-02-04 | 57.15 | 58.00 | 49.75 | 51.09 | -36.534% | 899 | 1,862 | +534.703% |
| 2026-02-03 | 78.27 | 80.50 | 74.44 | 80.50 | -1.227% | 14 | 2,153 | +302.820% |
| 2026-02-02 | 73.05 | 81.85 | 73.05 | 81.50 | +12.290% | 24 | 2,148 | +297.877% |
| 2026-01-30 | 77.65 | 79.65 | 72.58 | 72.58 | -9.275% | 43 | 2,158 | +346.776% |
| 2026-01-29 | 89.65 | 89.65 | 78.50 | 80.00 | -7.300% | 21 | 2,152 | +305.337% |
| 2026-01-28 | 87.70 | 87.70 | 84.90 | 86.30 | +1.589% | 18 | 2,152 | +275.747% |
| 2026-01-27 | 86.40 | 86.85 | 82.78 | 84.95 | -0.293% | 81 | 2,147 | +281.719% |
| 2026-01-26 | 86.55 | 86.55 | 84.88 | 85.20 | -4.709% | 28 | 2,151 | +280.599% |
| 2026-01-23 | 96.00 | 96.00 | 89.41 | 89.41 | +2.711% | 16 | 2,143 | +262.678% |
| 2026-01-22 | 87.32 | 87.32 | 87.05 | 87.05 | +7.549% | 8 | 2,140 | +272.510% |
| 2026-01-21 | 75.00 | 85.00 | 75.00 | 80.94 | +14.809% | 18 | 2,140 | +300.630% |
| 2026-01-20 | 74.95 | 74.95 | 69.52 | 70.50 | +1.512% | 51 | 2,132 | +359.957% |
| 2026-01-16 | 70.25 | 70.25 | 68.73 | 69.45 | -0.029% | 65 | 2,138 | +366.911% |
| 2026-01-15 | 70.00 | 72.29 | 68.22 | 69.47 | +12.557% | 69 | 2,138 | +366.777% |
| 2026-01-13 | 59.26 | 61.85 | 58.73 | 61.72 | +19.450% | 19 | 2,147 | +425.389% |
| 2026-01-12 | 51.38 | 51.80 | 51.38 | 51.67 | +5.449% | 21 | 2,149 | +527.579% |
| 2026-01-09 | 50.70 | 50.70 | 48.86 | 49.00 | -0.870% | 35 | 2,143 | +561.776% |
| 2026-01-08 | 52.83 | 52.83 | 49.43 | 49.43 | -7.642% | 15 | 2,139 | +556.019% |
| 2026-01-07 | 53.57 | 54.69 | 53.52 | 53.52 | -7.067% | 18 | 2,136 | +505.886% |
| 2026-01-06 | 62.43 | 62.43 | 56.50 | 57.59 | -7.679% | 20 | 2,132 | +463.067% |
| 2026-01-05 | 69.46 | 69.66 | 62.34 | 62.38 | -2.683% | 69 | 2,093 | +419.830% |
| 2026-01-02 | 64.44 | 65.32 | 61.80 | 64.10 | +9.798% | 26 | 2,093 | +405.881% |
| 2025-12-31 | 58.38 | 58.60 | 58.38 | 58.38 | +1.214% | 5 | 2,095 | +455.447% |
| 2025-12-30 | 58.35 | 58.55 | 57.67 | 57.68 | -0.517% | 11 | 2,095 | +462.188% |
| 2025-12-29 | 54.59 | 57.98 | 54.48 | 57.98 | +0.572% | 40 | 2,090 | +459.279% |
| 2025-12-26 | 57.43 | 58.75 | 57.43 | 57.65 | +0.471% | 7 | 2,067 | +462.480% |
| 2025-12-24 | 57.85 | 58.65 | 57.00 | 57.38 | +1.558% | 18 | 2,062 | +465.127% |
| 2025-12-23 | 57.47 | 57.47 | 56.50 | 56.50 | -0.738% | 2 | 2,062 | +473.929% |
| 2025-12-22 | 57.15 | 57.65 | 56.65 | 56.92 | -1.198% | 26 | 2,060 | +469.694% |
| 2025-12-19 | 54.88 | 57.61 | 54.51 | 57.61 | +17.022% | 697 | 2,049 | +462.871% |
| 2025-12-18 | 51.02 | 52.05 | 49.23 | 49.23 | +2.562% | 119 | 1,572 | +558.684% |
| 2025-12-17 | 54.20 | 54.20 | 47.95 | 48.00 | -11.521% | 793 | 1,524 | +575.562% |
| 2025-12-16 | 54.00 | 54.25 | 53.69 | 54.25 | -2.252% | 31 | 2,013 | +497.733% |
| 2025-12-15 | 58.55 | 58.55 | 55.50 | 55.50 | -4.112% | 22 | 1,985 | +484.270% |
| 2025-12-12 | 62.45 | 62.85 | 56.95 | 57.88 | -9.094% | 23 | 1,983 | +460.245% |
| 2025-12-11 | 60.19 | 63.67 | 58.51 | 63.67 | -2.556% | 16 | 1,983 | +409.298% |
| 2025-12-10 | 63.80 | 65.34 | 63.20 | 65.34 | +0.709% | 14 | 1,978 | +396.281% |
| 2025-12-09 | 64.95 | 67.24 | 63.55 | 64.88 | -1.697% | 44 | 1,979 | +399.800% |
| 2025-12-08 | 64.70 | 66.55 | 64.70 | 66.00 | +5.112% | 6 | 1,956 | +391.318% |
| 2025-12-04 | 62.00 | 62.80 | 62.00 | 62.79 | +0.320% | 5 | 1,958 | +416.436% |
| 2025-12-03 | 61.81 | 62.59 | 61.52 | 62.59 | +1.049% | 408 | 1,958 | +418.086% |
| 2025-12-02 | 67.73 | 67.73 | 61.93 | 61.94 | -4.781% | 5 | 1,602 | +423.523% |
| 2025-12-01 | 64.00 | 65.05 | 64.00 | 65.05 | +3.814% | 3 | 1,602 | +398.493% |
| 2025-11-28 | 62.87 | 62.87 | 61.76 | 62.66 | +1.507% | 8 | 1,604 | +417.507% |
| 2025-11-26 | 58.60 | 61.73 | 57.64 | 61.73 | +9.938% | 16 | 1,601 | +425.304% |
| 2025-11-25 | 51.92 | 56.30 | 50.54 | 56.15 | -10.873% | 1,345 | 1,601 | +477.507% |
| 2025-11-24 | 61.72 | 63.05 | 60.50 | 63.00 | +7.509% | 11 | 385 | +414.714% |
| 2025-11-21 | 54.57 | 58.60 | 53.35 | 58.60 | -0.492% | 16 | 388 | +453.362% |
| 2025-11-20 | 74.06 | 74.06 | 58.89 | 58.89 | -14.960% | 49 | 391 | +450.637% |
| 2025-11-19 | 73.96 | 73.96 | 69.25 | 69.25 | -7.839% | 13 | 410 | +368.260% |
| 2025-11-18 | 74.15 | 75.69 | 74.00 | 75.14 | -10.494% | 5 | 401 | +331.554% |
| 2025-11-17 | 83.95 | 83.95 | 83.95 | 83.95 | -6.929% | 55 | 403 | +286.266% |
| 2025-11-14 | 90.20 | 90.20 | 90.20 | 90.20 | +2.326% | 1 | 458 | +259.501% |
| 2025-11-13 | 90.53 | 91.85 | 88.15 | 88.15 | -3.955% | 11 | 458 | +267.862% |
| 2025-11-12 | 98.00 | 98.80 | 91.78 | 91.78 | +14.254% | 58 | 452 | +253.312% |
| 2025-11-11 | 83.38 | 83.38 | 80.33 | 80.33 | -6.069% | 52 | 445 | +303.672% |
| 2025-11-10 | 87.00 | 87.00 | 85.52 | 85.52 | +16.990% | 6 | 399 | +279.174% |
| 2025-11-07 | 76.23 | 76.25 | 72.32 | 73.10 | -10.417% | 23 | 399 | +343.598% |
| 2025-11-06 | 86.00 | 86.00 | 80.95 | 81.60 | -14.734% | 5 | 401 | +297.390% |
| 2025-11-05 | 84.95 | 96.20 | 84.95 | 95.70 | +7.892% | 6 | 402 | +238.840% |
| 2025-11-04 | 88.72 | 93.75 | 88.70 | 88.70 | -10.132% | 13 | 402 | +265.581% |
| 2025-10-31 | 98.70 | 98.70 | 98.70 | 98.70 | +4.389% | 1 | 404 | +228.541% |
| 2025-10-30 | 95.91 | 95.91 | 94.55 | 94.55 | -1.541% | 4 | 405 | +242.961% |
| 2025-10-29 | 101.70 | 101.70 | 96.03 | 96.03 | -1.739% | 10 | 405 | +237.676% |
| 2025-10-28 | 100.14 | 100.14 | 97.73 | 97.73 | +5.860% | 9 | 415 | +231.802% |
| 2025-10-27 | 92.00 | 93.93 | 90.25 | 92.32 | +4.541% | 14 | 415 | +251.246% |
| 2025-10-24 | 82.42 | 89.07 | 82.42 | 88.31 | +17.138% | 37 | 415 | +267.195% |
| 2025-10-23 | 73.00 | 75.39 | 73.00 | 75.39 | +8.195% | 3 | 421 | +330.123% |
| 2025-10-22 | 71.70 | 72.55 | 69.68 | 69.68 | -7.806% | 4 | 420 | +365.370% |
| 2025-10-21 | 77.40 | 77.40 | 75.58 | 75.58 | -5.995% | 8 | 419 | +329.042% |
| 2025-10-20 | 80.50 | 80.80 | 79.61 | 80.40 | +5.650% | 23 | 411 | +303.321% |
| 2025-10-17 | 72.63 | 76.10 | 72.63 | 76.10 | -0.782% | 8 | 424 | +326.110% |
| 2025-10-16 | 80.00 | 80.00 | 76.70 | 76.70 | -2.788% | 2 | 418 | +322.777% |
| 2025-10-15 | 66.70 | 78.90 | 66.70 | 78.90 | +25.397% | 30 | 418 | +310.989% |
| 2025-10-14 | 63.09 | 65.60 | 62.92 | 62.92 | +3.743% | 15 | 412 | +415.369% |
| 2025-10-13 | 64.45 | 65.31 | 60.65 | 60.65 | -2.648% | 79 | 411 | +434.658% |
| 2025-10-10 | 73.50 | 73.50 | 61.05 | 62.30 | -13.592% | 39 | 386 | +420.498% |
| 2025-10-09 | 76.27 | 77.45 | 72.10 | 72.10 | -3.545% | 17 | 383 | +349.750% |
| 2025-10-08 | 58.00 | 74.75 | 57.95 | 74.75 | +34.201% | 111 | 388 | +333.806% |
| 2025-10-07 | 60.07 | 60.25 | 54.40 | 55.70 | +8.598% | 84 | 380 | +482.172% |
| 2025-10-06 | 60.00 | 60.00 | 51.29 | 51.29 | +94.280% | 194 | 340 | +532.229% |
| 2025-10-03 | 29.10 | 29.10 | 26.40 | 26.40 | -9.496% | 8 | 289 | +1128.295% |
| 2025-10-02 | 27.54 | 29.17 | 27.54 | 29.17 | +17.384% | 113 | 294 | +1011.656% |
| 2025-10-01 | 25.12 | 25.12 | 24.85 | 24.85 | +3.628% | 2 | 185 | +1204.909% |
| 2025-09-30 | 23.98 | 23.98 | 23.98 | 23.98 | -6.328% | 1 | 184 | +1252.252% |
| 2025-09-29 | 24.99 | 25.60 | 24.99 | 25.60 | +9.542% | 2 | 183 | +1166.680% |
| 2025-09-26 | 23.37 | 23.37 | 23.37 | 23.37 | -10.802% | 1 | 185 | +1287.548% |
| 2025-09-24 | 26.20 | 26.20 | 26.20 | 26.20 | +7.819% | 1 | 186 | +1137.672% |
| 2025-09-22 | 24.38 | 24.38 | 24.30 | 24.30 | +3.625% | 11 | 186 | +1234.444% |
| 2025-09-19 | 23.45 | 23.45 | 23.45 | 23.45 | +12.470% | 1 | 185 | +1282.814% |
| 2025-09-18 | 21.10 | 21.10 | 20.85 | 20.85 | -8.952% | 41 | 184 | +1455.252% |
| 2025-09-17 | 22.90 | 22.90 | 22.90 | 22.90 | -2.429% | 1 | 147 | +1316.026% |
| 2025-09-16 | 23.52 | 23.52 | 23.47 | 23.47 | +9.417% | 2 | 147 | +1281.636% |
| 2025-09-12 | 21.45 | 21.45 | 21.45 | 21.45 | -0.233% | 2 | 148 | +1411.748% |
| 2025-09-11 | 21.60 | 21.60 | 21.50 | 21.50 | -11.194% | 6 | 146 | +1408.233% |
| 2025-09-10 | 24.21 | 24.21 | 24.21 | 24.21 | +14.468% | 1 | 141 | +1239.405% |
| 2025-09-09 | 21.15 | 21.15 | 21.15 | 21.15 | +10.042% | 10 | 141 | +1433.191% |
| 2025-09-08 | 19.22 | 19.22 | 19.22 | 19.22 | -0.156% | 1 | 131 | +1587.149% |
| 2025-09-05 | 20.00 | 20.00 | 19.07 | 19.25 | -17.910% | 12 | 132 | +1584.519% |
| 2025-09-04 | 23.25 | 23.45 | 23.25 | 23.45 | -1.965% | 4 | 138 | +1282.814% |
| 2025-09-02 | 23.87 | 23.92 | 23.50 | 23.92 | -5.267% | 4 | 137 | +1255.644% |
| 2025-08-29 | 25.25 | 25.25 | 25.25 | 25.25 | -9.173% | 2 | 135 | +1184.238% |
| 2025-08-28 | 27.80 | 27.80 | 27.80 | 27.80 | +2.963% | 3 | 135 | +1066.439% |
| 2025-08-26 | 27.00 | 27.00 | 27.00 | 27.00 | -3.226% | 8 | 132 | +1101.000% |
| 2025-08-22 | 27.61 | 27.90 | 27.61 | 27.90 | +6.084% | 2 | 132 | +1062.258% |
| 2025-08-21 | 26.30 | 26.30 | 26.30 | 26.30 | +0.382% | 1 | 132 | +1132.966% |
| 2025-08-20 | 26.20 | 26.20 | 26.20 | 26.20 | -10.397% | 2 | 133 | +1137.672% |
| 2025-08-19 | 29.24 | 29.24 | 29.24 | 29.24 | -9.753% | 1 | 133 | +1008.995% |
| 2025-08-18 | 32.40 | 32.40 | 32.40 | 32.40 | -9.244% | 28 | 132 | +900.833% |
| 2025-08-14 | 35.95 | 35.95 | 35.70 | 35.70 | -0.224% | 20 | 149 | +808.319% |
| 2025-08-13 | 35.78 | 35.78 | 35.78 | 35.78 | +16.928% | 1 | 149 | +806.288% |
| 2025-08-12 | 30.30 | 30.60 | 29.90 | 30.60 | -9.199% | 12 | 148 | +959.706% |
| 2025-08-11 | 34.00 | 34.00 | 33.70 | 33.70 | +11.849% | 77 | 149 | +862.226% |
| 2025-08-08 | 30.13 | 30.13 | 30.13 | 30.13 | -2.016% | 1 | 112 | +976.236% |
| 2025-08-07 | 28.70 | 31.75 | 28.70 | 30.75 | +14.953% | 7 | 112 | +954.537% |
| 2025-08-06 | 24.35 | 26.76 | 24.35 | 26.75 | -19.184% | 14 | 111 | +1112.224% |
| 2025-08-05 | 33.10 | 33.10 | 33.10 | 33.10 | -2.071% | 5 | 109 | +879.668% |
| 2025-08-04 | 33.80 | 33.80 | 33.80 | 33.80 | +8.682% | 3 | 109 | +859.379% |
| 2025-08-01 | 32.14 | 32.14 | 31.10 | 31.10 | -9.855% | 2 | 106 | +942.669% |
| 2025-07-31 | 35.50 | 35.50 | 34.50 | 34.50 | -2.266% | 2 | 105 | +839.913% |
| 2025-07-30 | 33.55 | 36.00 | 33.55 | 35.30 | +4.624% | 15 | 103 | +818.612% |
| 2025-07-29 | 35.40 | 37.00 | 33.74 | 33.74 | +5.142% | 6 | 90 | +861.085% |
| 2025-07-28 | 32.09 | 32.09 | 32.09 | 32.09 | +15.100% | 1 | 86 | +910.502% |
| 2025-07-25 | 28.12 | 28.12 | 27.65 | 27.88 | +15.111% | 3 | 86 | +1063.092% |
| 2025-07-23 | 24.22 | 24.22 | 24.22 | 24.22 | +0.498% | 1 | 83 | +1238.852% |
| 2025-07-21 | 24.10 | 24.10 | 24.10 | 24.10 | -6.986% | 1 | 83 | +1245.519% |
| 2025-07-17 | 25.95 | 26.05 | 25.91 | 25.91 | +12.310% | 12 | 83 | +1151.525% |
| 2025-07-16 | 23.07 | 23.07 | 23.07 | 23.07 | +0.963% | 10 | 72 | +1305.592% |
| 2025-07-15 | 23.40 | 23.40 | 22.85 | 22.85 | +19.822% | 61 | 72 | +1319.125% |
| 2025-07-14 | 18.97 | 19.08 | 18.97 | 19.07 | 0.000% | 11 | 11 | +1600.420% |