AMD270617C00210000
AMD Jun 17 2027 210.00 Call
optionOPRA
InactiveOct 15, 2026
350.87USD-10.759%(-42.30)2Vol1,106OI
AMD270617C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 347.00 | 350.87 | 347.00 | 350.87 | -10.759% | 2 | 1,106 | 0.000% |
| 2026-10-12 | 393.17 | 393.17 | 393.17 | 393.17 | -13.748% | 1 | 1,107 | -10.759% |
| 2026-10-06 | 455.84 | 455.84 | 455.84 | 455.84 | +6.929% | 4 | 1,107 | -23.028% |
| 2026-10-05 | 426.30 | 426.30 | 426.30 | 426.30 | -2.225% | 1 | 1,107 | -17.694% |
| 2026-10-02 | 439.17 | 439.17 | 436.00 | 436.00 | +2.581% | 2 | 1,108 | -19.525% |
| 2026-09-28 | 425.03 | 425.03 | 425.03 | 425.03 | +1.029% | 1 | 1,108 | -17.448% |
| 2026-09-24 | 420.70 | 420.70 | 420.70 | 420.70 | +1.636% | 5 | 1,113 | -16.599% |
| 2026-09-23 | 413.93 | 413.93 | 413.93 | 413.93 | -1.726% | 1 | 1,113 | -15.234% |
| 2026-09-22 | 417.13 | 421.20 | 417.13 | 421.20 | +2.400% | 6 | 1,112 | -16.698% |
| 2026-09-21 | 411.33 | 411.33 | 411.33 | 411.33 | +18.107% | 1 | 1,111 | -14.699% |
| 2026-09-18 | 345.52 | 348.27 | 345.52 | 348.27 | +1.241% | 4 | 1,111 | +0.747% |
| 2026-09-17 | 338.55 | 344.70 | 338.55 | 344.00 | +5.476% | 10 | 1,112 | +1.997% |
| 2026-09-16 | 326.14 | 326.14 | 326.14 | 326.14 | +0.692% | 2 | 1,113 | +7.583% |
| 2026-09-09 | 323.90 | 323.90 | 323.90 | 323.90 | +4.822% | 4 | 1,113 | +8.327% |
| 2026-09-08 | 309.00 | 309.00 | 309.00 | 309.00 | +15.135% | 1 | 1,114 | +13.550% |
| 2026-09-04 | 268.30 | 268.53 | 268.30 | 268.38 | +3.025% | 5 | 1,119 | +30.736% |
| 2026-09-03 | 260.50 | 260.50 | 260.50 | 260.50 | +0.836% | 1 | 1,119 | +34.691% |
| 2026-09-02 | 258.34 | 258.34 | 258.34 | 258.34 | -3.730% | 2 | 1,121 | +35.817% |
| 2026-08-31 | 269.69 | 269.71 | 268.35 | 268.35 | +2.034% | 9 | 1,121 | +30.751% |
| 2026-08-24 | 260.00 | 263.00 | 260.00 | 263.00 | -2.916% | 2 | 1,121 | +33.411% |
| 2026-08-21 | 270.90 | 270.90 | 270.90 | 270.90 | -0.551% | 1 | 1,121 | +29.520% |
| 2026-08-20 | 272.40 | 272.40 | 272.40 | 272.40 | +0.781% | 1 | 1,122 | +28.807% |
| 2026-08-19 | 270.29 | 270.29 | 270.29 | 270.29 | -12.765% | 1 | 1,122 | +29.812% |
| 2026-08-17 | 315.00 | 315.00 | 309.84 | 309.84 | -0.427% | 10 | 1,122 | +13.242% |
| 2026-08-14 | 308.00 | 311.17 | 308.00 | 311.17 | +4.849% | 2 | 1,124 | +12.758% |
| 2026-08-13 | 296.78 | 296.78 | 296.78 | 296.78 | +5.993% | 1 | 1,123 | +18.226% |
| 2026-07-28 | 280.00 | 280.00 | 280.00 | 280.00 | -14.132% | 1 | 1,124 | +25.311% |
| 2026-07-20 | 326.30 | 326.30 | 326.08 | 326.08 | +0.335% | 2 | 1,124 | +7.602% |
| 2026-07-15 | 324.99 | 324.99 | 324.99 | 324.99 | -11.913% | 1 | 1,124 | +7.963% |
| 2026-07-10 | 355.38 | 368.94 | 355.38 | 368.94 | +2.424% | 2 | 1,125 | -4.898% |
| 2026-07-09 | 363.07 | 363.07 | 360.21 | 360.21 | +8.213% | 2 | 1,125 | -2.593% |
| 2026-07-07 | 323.38 | 332.87 | 323.38 | 332.87 | -15.292% | 12 | 1,135 | +5.408% |
| 2026-06-30 | 388.20 | 392.96 | 388.20 | 392.96 | +12.226% | 10 | 1,135 | -10.711% |
| 2026-06-29 | 342.50 | 350.15 | 342.50 | 350.15 | +5.403% | 23 | 1,117 | +0.206% |
| 2026-06-26 | 332.20 | 332.20 | 332.20 | 332.20 | -1.454% | 2 | 1,117 | +5.620% |
| 2026-06-25 | 337.10 | 337.10 | 337.10 | 337.10 | +4.011% | 5 | 1,117 | +4.085% |
| 2026-06-24 | 324.10 | 324.10 | 324.10 | 324.10 | -2.011% | 1 | 1,116 | +8.260% |
| 2026-06-23 | 330.75 | 330.75 | 330.75 | 330.75 | -3.057% | 5 | 1,121 | +6.083% |
| 2026-06-18 | 341.18 | 341.18 | 341.18 | 341.18 | +3.444% | 1 | 1,122 | +2.840% |
| 2026-06-17 | 329.82 | 329.82 | 329.82 | 329.82 | -0.955% | 8 | 1,130 | +6.382% |
| 2026-06-16 | 332.43 | 333.00 | 332.43 | 333.00 | -7.276% | 2 | 1,129 | +5.366% |
| 2026-06-15 | 361.98 | 361.98 | 356.64 | 359.13 | +11.708% | 4 | 1,129 | -2.300% |
| 2026-06-12 | 321.49 | 321.49 | 321.49 | 321.49 | +18.169% | 1 | 1,128 | +9.139% |
| 2026-06-10 | 281.95 | 284.64 | 272.06 | 272.06 | -4.356% | 7 | 1,129 | +28.968% |
| 2026-06-09 | 281.08 | 284.45 | 256.00 | 284.45 | -5.527% | 4 | 1,128 | +23.350% |
| 2026-06-08 | 305.43 | 305.48 | 301.09 | 301.09 | +7.005% | 18 | 1,137 | +16.533% |
| 2026-06-05 | 298.98 | 298.98 | 281.38 | 281.38 | -12.343% | 102 | 1,081 | +24.696% |
| 2026-06-04 | 329.52 | 329.52 | 321.00 | 321.00 | -10.147% | 21 | 1,081 | +9.305% |
| 2026-06-03 | 359.45 | 359.45 | 357.25 | 357.25 | +9.324% | 3 | 1,081 | -1.786% |
| 2026-06-02 | 326.55 | 326.78 | 326.55 | 326.78 | +0.908% | 8 | 1,089 | +7.372% |
| 2026-06-01 | 325.21 | 325.21 | 323.84 | 323.84 | +2.296% | 6 | 1,094 | +8.347% |
| 2026-05-29 | 321.07 | 321.07 | 316.57 | 316.57 | -4.607% | 4 | 1,097 | +10.835% |
| 2026-05-28 | 333.00 | 340.56 | 331.86 | 331.86 | +9.503% | 5 | 1,099 | +5.728% |
| 2026-05-27 | 303.06 | 303.06 | 303.06 | 303.06 | -1.290% | 1 | 1,099 | +15.776% |
| 2026-05-26 | 307.02 | 307.02 | 307.02 | 307.02 | +30.082% | 2 | 1,099 | +14.282% |
| 2026-05-19 | 216.35 | 236.02 | 208.40 | 236.02 | +3.699% | 45 | 1,104 | +48.661% |
| 2026-05-18 | 227.70 | 227.70 | 227.60 | 227.60 | -7.404% | 11 | 1,093 | +54.161% |
| 2026-05-15 | 244.80 | 247.00 | 244.80 | 245.80 | -7.168% | 6 | 1,094 | +42.746% |
| 2026-05-13 | 264.78 | 264.78 | 264.78 | 264.78 | -3.999% | 1 | 1,094 | +32.514% |
| 2026-05-11 | 278.35 | 278.35 | 275.81 | 275.81 | +5.869% | 11 | 1,103 | +27.214% |
| 2026-05-08 | 249.95 | 261.00 | 249.61 | 260.52 | +17.882% | 10 | 1,108 | +34.681% |
| 2026-05-07 | 232.21 | 232.21 | 221.00 | 221.00 | -4.741% | 3 | 1,108 | +58.765% |
| 2026-05-06 | 228.00 | 239.42 | 228.00 | 232.00 | +32.837% | 4 | 1,110 | +51.237% |
| 2026-05-05 | 172.35 | 174.65 | 172.35 | 174.65 | +6.196% | 5 | 1,114 | +100.899% |
| 2026-05-04 | 164.46 | 164.46 | 164.46 | 164.46 | -8.562% | 1 | 1,114 | +113.347% |
| 2026-05-01 | 175.35 | 179.86 | 175.35 | 179.86 | +3.905% | 10 | 1,122 | +95.080% |
| 2026-04-30 | 167.00 | 173.10 | 167.00 | 173.10 | +22.940% | 8 | 1,128 | +102.698% |
| 2026-04-28 | 144.30 | 148.00 | 140.78 | 140.80 | -10.677% | 73 | 1,128 | +149.197% |
| 2026-04-27 | 162.80 | 162.80 | 153.70 | 157.63 | -7.276% | 27 | 1,100 | +122.591% |
| 2026-04-24 | 165.03 | 173.08 | 162.41 | 170.00 | +34.547% | 43 | 1,106 | +106.394% |
| 2026-04-23 | 125.20 | 134.87 | 125.20 | 126.35 | -1.104% | 20 | 1,118 | +177.697% |
| 2026-04-22 | 121.14 | 127.76 | 121.14 | 127.76 | +15.099% | 22 | 1,116 | +174.632% |
| 2026-04-21 | 109.25 | 112.20 | 109.25 | 111.00 | +6.251% | 25 | 1,143 | +216.099% |
| 2026-04-20 | 109.25 | 109.25 | 104.47 | 104.47 | -0.457% | 6 | 1,143 | +235.857% |
| 2026-04-17 | 105.24 | 107.13 | 104.95 | 104.95 | -0.323% | 11 | 1,148 | +234.321% |
| 2026-04-16 | 94.55 | 105.71 | 93.42 | 105.29 | +22.630% | 17 | 1,150 | +233.242% |
| 2026-04-15 | 87.40 | 88.58 | 85.83 | 85.86 | -1.706% | 19 | 1,150 | +308.654% |
| 2026-04-14 | 86.30 | 87.35 | 86.30 | 87.35 | +10.780% | 2 | 1,151 | +301.683% |
| 2026-04-13 | 78.85 | 78.85 | 78.85 | 78.85 | -1.659% | 1 | 1,153 | +344.984% |
| 2026-04-10 | 77.55 | 83.68 | 77.55 | 80.18 | +8.527% | 16 | 1,154 | +337.603% |
| 2026-04-09 | 73.45 | 73.88 | 72.79 | 73.88 | +4.794% | 5 | 1,153 | +374.919% |
| 2026-04-08 | 71.00 | 71.70 | 67.50 | 70.50 | +12.566% | 51 | 1,157 | +397.688% |
| 2026-04-07 | 60.50 | 62.63 | 60.50 | 62.63 | -0.080% | 28 | 1,172 | +460.227% |
| 2026-04-06 | 62.47 | 66.32 | 62.47 | 62.68 | +3.518% | 28 | 1,177 | +459.780% |
| 2026-04-02 | 52.99 | 60.60 | 50.00 | 60.55 | +9.158% | 36 | 1,165 | +479.472% |
| 2026-04-01 | 55.21 | 59.10 | 55.00 | 55.47 | +7.396% | 19 | 1,165 | +532.540% |
| 2026-03-31 | 50.00 | 51.65 | 49.89 | 51.65 | +11.555% | 35 | 1,163 | +579.322% |
| 2026-03-30 | 55.20 | 55.20 | 46.30 | 46.30 | -9.411% | 9 | 1,161 | +657.819% |
| 2026-03-27 | 51.70 | 52.12 | 49.49 | 51.11 | -5.701% | 15 | 1,143 | +586.500% |
| 2026-03-26 | 58.00 | 58.00 | 54.20 | 54.20 | -14.511% | 29 | 1,145 | +547.362% |
| 2026-03-25 | 61.00 | 63.40 | 60.70 | 63.40 | +25.520% | 31 | 1,140 | +453.423% |
| 2026-03-24 | 51.00 | 51.34 | 49.35 | 50.51 | -3.827% | 13 | 1,135 | +594.655% |
| 2026-03-23 | 53.20 | 53.90 | 52.52 | 52.52 | +2.278% | 8 | 1,136 | +568.069% |
| 2026-03-20 | 51.35 | 51.35 | 51.35 | 51.35 | +1.282% | 1 | 1,134 | +583.291% |
| 2026-03-19 | 50.24 | 50.70 | 50.24 | 50.70 | +2.944% | 5 | 1,134 | +592.051% |
| 2026-03-18 | 48.82 | 49.25 | 48.82 | 49.25 | +0.860% | 11 | 1,138 | +612.426% |
| 2026-03-16 | 46.80 | 48.83 | 46.80 | 48.83 | +6.060% | 17 | 1,138 | +618.554% |
| 2026-03-13 | 49.54 | 49.54 | 46.00 | 46.04 | -6.385% | 19 | 1,134 | +662.098% |
| 2026-03-12 | 49.20 | 49.20 | 49.00 | 49.18 | -8.161% | 5 | 1,131 | +613.440% |
| 2026-03-11 | 55.85 | 56.15 | 53.55 | 53.55 | +0.847% | 20 | 1,130 | +555.219% |
| 2026-03-10 | 53.62 | 53.99 | 53.10 | 53.10 | +8.279% | 5 | 1,131 | +560.772% |
| 2026-03-09 | 46.46 | 49.04 | 46.00 | 49.04 | +4.075% | 5 | 1,131 | +615.477% |
| 2026-03-06 | 49.25 | 49.35 | 47.12 | 47.12 | -1.154% | 7 | 1,130 | +644.631% |
| 2026-03-05 | 48.70 | 51.36 | 47.67 | 47.67 | -5.828% | 6 | 1,130 | +636.039% |
| 2026-03-04 | 51.10 | 51.10 | 50.62 | 50.62 | +9.781% | 5 | 1,127 | +593.145% |
| 2026-03-03 | 46.40 | 46.40 | 46.11 | 46.11 | -6.357% | 7 | 1,128 | +660.941% |
| 2026-03-02 | 47.83 | 49.26 | 47.60 | 49.24 | -1.677% | 10 | 1,121 | +612.571% |
| 2026-02-27 | 52.70 | 52.70 | 50.08 | 50.08 | -6.741% | 41 | 1,126 | +600.619% |
| 2026-02-26 | 53.80 | 53.87 | 53.00 | 53.70 | -9.428% | 38 | 1,139 | +553.389% |
| 2026-02-25 | 60.25 | 60.60 | 59.29 | 59.29 | -3.436% | 4 | 1,137 | +491.786% |
| 2026-02-24 | 56.60 | 62.95 | 56.60 | 61.40 | +27.122% | 50 | 1,137 | +471.450% |
| 2026-02-23 | 49.50 | 49.70 | 48.30 | 48.30 | -7.115% | 8 | 1,122 | +626.439% |
| 2026-02-20 | 50.95 | 52.25 | 50.31 | 52.00 | -0.192% | 8 | 1,120 | +574.750% |
| 2026-02-19 | 53.00 | 53.00 | 52.07 | 52.10 | +0.192% | 7 | 1,117 | +573.455% |
| 2026-02-18 | 50.69 | 52.21 | 49.17 | 52.00 | +6.122% | 14 | 1,121 | +574.750% |
| 2026-02-17 | 50.01 | 50.01 | 49.00 | 49.00 | -14.901% | 5 | 1,116 | +616.061% |
| 2026-02-13 | 54.95 | 57.59 | 54.95 | 57.58 | -1.235% | 6 | 1,105 | +509.361% |
| 2026-02-12 | 61.17 | 61.17 | 58.30 | 58.30 | 0.000% | 4 | 1,105 | +501.835% |
| 2026-02-11 | 62.00 | 62.00 | 57.70 | 58.30 | -7.239% | 11 | 1,105 | +501.835% |
| 2026-02-10 | 64.33 | 64.33 | 62.85 | 62.85 | +0.399% | 4 | 1,112 | +458.266% |
| 2026-02-09 | 61.93 | 63.25 | 60.50 | 62.60 | +10.523% | 10 | 1,114 | +460.495% |
| 2026-02-06 | 50.00 | 58.00 | 50.00 | 56.64 | +20.331% | 39 | 1,116 | +519.474% |
| 2026-02-05 | 52.70 | 54.50 | 46.56 | 47.07 | -12.542% | 34 | 1,104 | +645.422% |
| 2026-02-04 | 62.90 | 62.90 | 53.15 | 53.82 | -36.119% | 124 | 1,091 | +551.932% |
| 2026-02-03 | 88.37 | 88.37 | 79.71 | 84.25 | -1.115% | 15 | 1,034 | +316.463% |
| 2026-02-02 | 80.92 | 85.20 | 80.92 | 85.20 | +8.798% | 23 | 1,033 | +311.819% |
| 2026-01-30 | 81.68 | 82.19 | 78.31 | 78.31 | -7.238% | 28 | 1,054 | +348.053% |
| 2026-01-29 | 93.94 | 93.94 | 83.00 | 84.42 | -7.241% | 19 | 1,059 | +315.624% |
| 2026-01-28 | 92.97 | 92.97 | 91.01 | 91.01 | +0.287% | 2 | 1,060 | +285.529% |
| 2026-01-27 | 90.75 | 90.75 | 90.75 | 90.75 | +1.002% | 5 | 1,060 | +286.634% |
| 2026-01-26 | 91.70 | 91.70 | 89.55 | 89.85 | -5.311% | 12 | 1,060 | +290.506% |
| 2026-01-23 | 97.50 | 100.05 | 94.40 | 94.89 | +3.175% | 33 | 1,055 | +269.765% |
| 2026-01-22 | 89.00 | 92.22 | 89.00 | 91.97 | +9.163% | 48 | 1,041 | +281.505% |
| 2026-01-21 | 81.82 | 90.00 | 81.82 | 84.25 | +12.333% | 24 | 1,058 | +316.463% |
| 2026-01-20 | 73.45 | 79.40 | 73.45 | 75.00 | +1.146% | 45 | 1,054 | +367.827% |
| 2026-01-16 | 72.46 | 75.00 | 72.46 | 74.15 | +3.431% | 29 | 1,017 | +373.189% |
| 2026-01-15 | 74.47 | 77.35 | 71.69 | 71.69 | +10.411% | 84 | 1,017 | +389.427% |
| 2026-01-14 | 66.50 | 67.00 | 64.60 | 64.93 | +0.760% | 32 | 1,052 | +440.382% |
| 2026-01-13 | 61.00 | 65.00 | 61.00 | 64.44 | +16.549% | 21 | 1,050 | +444.491% |
| 2026-01-12 | 50.00 | 56.35 | 50.00 | 55.29 | +6.327% | 31 | 1,057 | +534.599% |
| 2026-01-09 | 54.30 | 54.30 | 52.00 | 52.00 | -2.384% | 60 | 1,056 | +574.750% |
| 2026-01-08 | 56.72 | 56.80 | 53.10 | 53.27 | -7.485% | 53 | 1,069 | +558.663% |
| 2026-01-07 | 58.85 | 58.85 | 57.00 | 57.58 | -5.915% | 20 | 1,046 | +509.361% |
| 2026-01-06 | 64.29 | 64.29 | 60.25 | 61.20 | -8.397% | 42 | 1,032 | +473.317% |
| 2026-01-05 | 69.38 | 69.42 | 66.81 | 66.81 | -3.314% | 18 | 1,014 | +425.176% |
| 2026-01-02 | 68.35 | 69.32 | 65.45 | 69.10 | +10.897% | 33 | 1,014 | +407.771% |
| 2025-12-31 | 62.29 | 62.31 | 62.29 | 62.31 | -0.160% | 2 | 1,012 | +463.104% |
| 2025-12-30 | 63.10 | 63.10 | 62.41 | 62.41 | +0.451% | 3 | 1,012 | +462.202% |
| 2025-12-29 | 61.17 | 62.13 | 61.13 | 62.13 | +0.129% | 5 | 1,009 | +464.735% |
| 2025-12-26 | 59.30 | 62.05 | 59.30 | 62.05 | +0.356% | 9 | 1,008 | +465.463% |
| 2025-12-24 | 61.83 | 61.83 | 61.83 | 61.83 | +0.162% | 1 | 1,007 | +467.475% |
| 2025-12-23 | 60.80 | 61.83 | 60.80 | 61.73 | +0.636% | 7 | 1,007 | +468.395% |
| 2025-12-22 | 62.49 | 62.49 | 61.05 | 61.34 | +2.833% | 4 | 1,007 | +472.008% |
| 2025-12-19 | 55.90 | 59.65 | 55.90 | 59.65 | +13.123% | 8 | 1,006 | +488.215% |
| 2025-12-18 | 54.97 | 55.77 | 52.73 | 52.73 | +3.392% | 16 | 1,006 | +565.409% |
| 2025-12-17 | 53.00 | 53.00 | 51.00 | 51.00 | -11.258% | 19 | 1,000 | +587.980% |
| 2025-12-16 | 57.10 | 57.47 | 57.10 | 57.47 | -2.162% | 7 | 998 | +510.527% |
| 2025-12-15 | 61.00 | 61.44 | 58.74 | 58.74 | -3.547% | 9 | 996 | +497.327% |
| 2025-12-12 | 64.24 | 64.24 | 60.90 | 60.90 | -10.533% | 64 | 991 | +476.141% |
| 2025-12-11 | 62.50 | 68.07 | 62.50 | 68.07 | -0.512% | 12 | 966 | +415.455% |
| 2025-12-10 | 68.00 | 68.45 | 68.00 | 68.42 | -1.056% | 7 | 966 | +412.818% |
| 2025-12-09 | 69.15 | 69.15 | 69.15 | 69.15 | +0.334% | 1 | 968 | +407.404% |
| 2025-12-08 | 68.92 | 68.92 | 68.92 | 68.92 | +2.544% | 1 | 969 | +409.098% |
| 2025-12-05 | 69.50 | 69.50 | 66.78 | 67.21 | +1.741% | 19 | 970 | +422.050% |
| 2025-12-03 | 64.72 | 66.06 | 64.72 | 66.06 | +0.273% | 6 | 955 | +431.138% |
| 2025-12-02 | 71.65 | 71.65 | 65.88 | 65.88 | -3.402% | 2 | 957 | +432.590% |
| 2025-12-01 | 68.50 | 68.50 | 68.20 | 68.20 | +2.695% | 7 | 956 | +414.472% |
| 2025-11-28 | 66.79 | 66.79 | 65.94 | 66.41 | +0.942% | 3 | 960 | +428.339% |
| 2025-11-26 | 62.25 | 65.79 | 62.00 | 65.79 | +10.017% | 6 | 959 | +433.318% |
| 2025-11-25 | 56.00 | 59.81 | 53.79 | 59.80 | -11.460% | 1,327 | 959 | +486.739% |
| 2025-11-24 | 64.42 | 67.54 | 64.42 | 67.54 | +10.269% | 1,401 | 1,444 | +419.500% |
| 2025-11-21 | 59.50 | 62.02 | 56.19 | 61.25 | -1.448% | 62 | 339 | +472.849% |
| 2025-11-20 | 65.90 | 66.00 | 62.15 | 62.15 | -14.418% | 26 | 303 | +464.553% |
| 2025-11-19 | 72.62 | 72.62 | 72.62 | 72.62 | -19.713% | 1 | 287 | +383.159% |
| 2025-11-17 | 90.41 | 90.45 | 90.41 | 90.45 | -1.631% | 2 | 287 | +287.916% |
| 2025-11-13 | 93.80 | 93.80 | 91.95 | 91.95 | -9.844% | 6 | 286 | +281.588% |
| 2025-11-12 | 97.60 | 102.70 | 97.60 | 101.99 | +12.423% | 6 | 286 | +244.024% |
| 2025-11-11 | 85.35 | 90.72 | 85.35 | 90.72 | +1.160% | 40 | 284 | +286.761% |
| 2025-11-10 | 87.15 | 89.68 | 87.15 | 89.68 | +13.304% | 5 | 284 | +291.247% |
| 2025-11-07 | 78.33 | 79.90 | 76.05 | 79.15 | -6.442% | 68 | 284 | +343.298% |
| 2025-11-06 | 92.00 | 92.00 | 84.60 | 84.60 | -12.963% | 17 | 266 | +314.740% |
| 2025-11-05 | 90.46 | 97.20 | 90.46 | 97.20 | +1.504% | 4 | 268 | +260.977% |
| 2025-11-04 | 95.76 | 95.76 | 95.76 | 95.76 | -6.484% | 1 | 269 | +266.406% |
| 2025-11-03 | 100.30 | 102.40 | 98.05 | 102.40 | +3.581% | 6 | 270 | +242.646% |
| 2025-10-31 | 102.00 | 102.00 | 98.86 | 98.86 | -2.668% | 2 | 270 | +254.916% |
| 2025-10-30 | 101.57 | 101.57 | 101.57 | 101.57 | -3.331% | 3 | 271 | +245.446% |
| 2025-10-29 | 105.07 | 105.07 | 105.07 | 105.07 | +1.674% | 2 | 271 | +233.939% |
| 2025-10-28 | 103.34 | 103.34 | 103.34 | 103.34 | +3.134% | 1 | 272 | +239.530% |
| 2025-10-27 | 96.90 | 100.20 | 95.40 | 100.20 | +6.133% | 8 | 272 | +250.170% |
| 2025-10-24 | 90.75 | 94.41 | 90.75 | 94.41 | +18.101% | 10 | 272 | +271.645% |
| 2025-10-23 | 79.94 | 79.94 | 79.94 | 79.94 | +7.954% | 1 | 274 | +338.917% |
| 2025-10-22 | 80.75 | 81.28 | 73.80 | 74.05 | -10.890% | 32 | 273 | +373.828% |
| 2025-10-21 | 83.10 | 83.10 | 83.10 | 83.10 | +4.135% | 1 | 284 | +322.226% |
| 2025-10-17 | 79.80 | 79.80 | 79.80 | 79.80 | -0.857% | 1 | 283 | +339.687% |
| 2025-10-16 | 82.50 | 82.50 | 80.49 | 80.49 | -2.543% | 5 | 284 | +335.918% |
| 2025-10-15 | 71.08 | 83.00 | 71.08 | 82.59 | +22.229% | 23 | 281 | +324.834% |
| 2025-10-14 | 67.43 | 70.79 | 67.43 | 67.57 | +4.533% | 8 | 279 | +419.269% |
| 2025-10-13 | 66.19 | 67.02 | 64.64 | 64.64 | -2.797% | 38 | 280 | +442.806% |
| 2025-10-10 | 69.64 | 69.64 | 66.17 | 66.50 | -12.958% | 39 | 279 | +427.624% |
| 2025-10-09 | 80.92 | 82.13 | 76.30 | 76.40 | -2.984% | 23 | 252 | +359.254% |
| 2025-10-08 | 62.35 | 78.75 | 62.35 | 78.75 | +33.929% | 68 | 249 | +345.549% |
| 2025-10-07 | 61.15 | 63.82 | 58.80 | 58.80 | +5.851% | 30 | 244 | +496.718% |
| 2025-10-06 | 69.05 | 69.05 | 55.48 | 55.55 | +80.650% | 254 | 236 | +531.629% |
| 2025-10-03 | 31.38 | 31.39 | 30.75 | 30.75 | +17.366% | 3 | 264 | +1041.041% |
| 2025-09-30 | 26.71 | 26.71 | 26.20 | 26.20 | +5.645% | 43 | 264 | +1239.198% |
| 2025-09-25 | 24.80 | 24.80 | 24.80 | 24.80 | -7.428% | 1 | 222 | +1314.798% |
| 2025-09-22 | 26.79 | 26.79 | 26.79 | 26.79 | +6.521% | 30 | 222 | +1209.705% |
| 2025-09-18 | 22.95 | 25.15 | 22.95 | 25.15 | -0.357% | 45 | 192 | +1295.109% |
| 2025-09-17 | 25.40 | 25.40 | 25.24 | 25.24 | -1.790% | 7 | 187 | +1290.135% |
| 2025-09-16 | 25.70 | 25.70 | 25.70 | 25.70 | -2.652% | 2 | 183 | +1265.253% |
| 2025-09-15 | 24.75 | 26.40 | 24.75 | 26.40 | +10.460% | 13 | 183 | +1229.053% |
| 2025-09-11 | 23.99 | 23.99 | 23.75 | 23.90 | -10.386% | 3 | 172 | +1368.075% |
| 2025-09-10 | 26.67 | 26.67 | 26.67 | 26.67 | +15.106% | 1 | 172 | +1215.598% |
| 2025-09-09 | 22.29 | 23.17 | 22.29 | 23.17 | +7.269% | 11 | 172 | +1414.329% |
| 2025-09-08 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 2 | 173 | +1524.398% |
| 2025-09-05 | 21.55 | 22.10 | 21.55 | 21.60 | -18.919% | 8 | 175 | +1524.398% |
| 2025-09-02 | 26.43 | 27.10 | 26.43 | 26.64 | -11.934% | 8 | 173 | +1217.080% |
| 2025-08-28 | 30.24 | 30.25 | 30.24 | 30.25 | +2.369% | 5 | 177 | +1059.901% |
| 2025-08-26 | 29.55 | 29.55 | 29.55 | 29.55 | +3.394% | 1 | 171 | +1087.377% |
| 2025-08-25 | 28.58 | 28.58 | 28.58 | 28.58 | -5.207% | 1 | 171 | +1127.677% |
| 2025-08-22 | 30.00 | 30.54 | 30.00 | 30.15 | +5.789% | 103 | 172 | +1063.748% |
| 2025-08-21 | 28.50 | 28.50 | 28.50 | 28.50 | +0.035% | 1 | 122 | +1131.123% |
| 2025-08-20 | 28.49 | 28.49 | 28.49 | 28.49 | -8.215% | 1 | 122 | +1131.555% |
| 2025-08-19 | 32.24 | 32.24 | 31.04 | 31.04 | -11.943% | 5 | 123 | +1030.380% |
| 2025-08-18 | 35.92 | 35.92 | 35.25 | 35.25 | -2.893% | 5 | 118 | +895.376% |
| 2025-08-15 | 36.50 | 36.50 | 36.00 | 36.30 | -6.007% | 35 | 121 | +866.584% |
| 2025-08-14 | 38.25 | 39.00 | 38.25 | 38.62 | +1.632% | 14 | 96 | +808.519% |
| 2025-08-13 | 39.65 | 41.08 | 38.00 | 38.00 | +3.967% | 30 | 82 | +823.342% |
| 2025-08-11 | 36.55 | 36.55 | 36.55 | 36.55 | +6.840% | 5 | 66 | +859.973% |
| 2025-08-08 | 34.21 | 34.21 | 34.21 | 34.21 | +3.510% | 1 | 61 | +925.636% |
| 2025-08-07 | 33.05 | 33.05 | 33.05 | 33.05 | +12.991% | 3 | 61 | +961.634% |
| 2025-08-06 | 29.53 | 29.53 | 29.25 | 29.25 | -17.326% | 6 | 58 | +1099.556% |
| 2025-08-01 | 34.60 | 35.38 | 34.60 | 35.38 | -5.147% | 3 | 53 | +891.718% |
| 2025-07-29 | 38.39 | 39.64 | 37.30 | 37.30 | +7.338% | 11 | 52 | +840.670% |
| 2025-07-28 | 34.25 | 34.75 | 34.25 | 34.75 | +13.562% | 2 | 45 | +909.698% |
| 2025-07-25 | 28.90 | 30.60 | 28.90 | 30.60 | +8.051% | 7 | 45 | +1046.634% |
| 2025-07-24 | 26.55 | 28.32 | 26.55 | 28.32 | +10.195% | 5 | 46 | +1138.948% |
| 2025-07-23 | 25.70 | 25.70 | 25.70 | 25.70 | +3.006% | 1 | 47 | +1265.253% |
| 2025-07-22 | 24.95 | 24.95 | 24.95 | 24.95 | -12.302% | 20 | 46 | +1306.293% |
| 2025-07-17 | 28.02 | 28.45 | 28.02 | 28.45 | +11.788% | 51 | 26 | +1133.286% |
| 2025-07-16 | 25.45 | 25.45 | 25.45 | 25.45 | +22.004% | 50 | 53 | +1278.664% |
| 2025-07-14 | 20.88 | 21.27 | 20.86 | 20.86 | 0.000% | 3 | 3 | +1582.023% |