AMD270617C00200000
AMD Jun 17 2027 200.00 Call
optionOPRA
EODOct 22, 2026
320.00USD-10.369%(-37.02)2Vol2,102OI
AMD270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 320.8200 | 320.8200 | 320.0000 | 320.0000 | -10.369% | 2 | 2,102 | 0.000% |
| 2026-10-21 | 357.0200 | 357.0200 | 357.0200 | 357.0200 | +2.498% | 1 | 2,102 | -10.369% |
| 2026-10-19 | 360.3500 | 360.3500 | 348.3200 | 348.3200 | +1.388% | 7 | 2,104 | -8.130% |
| 2026-10-16 | 343.5500 | 343.5500 | 343.5500 | 343.5500 | -5.220% | 1 | 2,105 | -6.855% |
| 2026-10-15 | 362.4800 | 362.4800 | 362.4700 | 362.4700 | -19.272% | 6 | 2,111 | -11.717% |
| 2026-10-07 | 449.6300 | 449.6300 | 449.0000 | 449.0000 | -0.016% | 4 | 2,112 | -28.731% |
| 2026-10-02 | 449.0700 | 449.0700 | 449.0700 | 449.0700 | +5.756% | 2 | 2,114 | -28.742% |
| 2026-10-01 | 424.6300 | 424.6300 | 424.6300 | 424.6300 | -3.361% | 1 | 2,115 | -24.640% |
| 2026-09-25 | 439.4000 | 439.4000 | 439.4000 | 439.4000 | +5.276% | 1 | 2,116 | -27.173% |
| 2026-09-21 | 392.2500 | 421.0000 | 392.2500 | 417.3800 | +16.155% | 69 | 2,176 | -23.331% |
| 2026-09-17 | 350.0000 | 359.3300 | 350.0000 | 359.3300 | +7.677% | 54 | 2,180 | -10.945% |
| 2026-09-09 | 326.4100 | 333.7100 | 326.4100 | 333.7100 | +16.275% | 25 | 2,205 | -4.108% |
| 2026-09-04 | 288.0700 | 288.0700 | 287.0000 | 287.0000 | +6.375% | 2 | 2,206 | +11.498% |
| 2026-09-02 | 269.1000 | 269.8000 | 269.1000 | 269.8000 | -0.100% | 2 | 2,206 | +18.606% |
| 2026-08-24 | 270.0700 | 270.0700 | 270.0700 | 270.0700 | -2.818% | 3 | 2,209 | +18.488% |
| 2026-08-21 | 277.9000 | 277.9000 | 277.9000 | 277.9000 | -0.750% | 1 | 2,210 | +15.149% |
| 2026-08-19 | 280.0000 | 280.0000 | 280.0000 | 280.0000 | -5.133% | 1 | 2,210 | +14.286% |
| 2026-08-18 | 295.1500 | 295.1500 | 295.1500 | 295.1500 | -5.913% | 5 | 2,210 | +8.419% |
| 2026-08-14 | 313.7000 | 313.7000 | 313.7000 | 313.7000 | +2.852% | 10 | 2,215 | +2.008% |
| 2026-08-13 | 303.5000 | 305.0000 | 303.5000 | 305.0000 | +2.007% | 2 | 2,216 | +4.918% |
| 2026-08-12 | 299.0000 | 299.0000 | 299.0000 | 299.0000 | +6.356% | 2 | 2,218 | +7.023% |
| 2026-08-11 | 278.5600 | 281.1300 | 278.5600 | 281.1300 | -3.189% | 13 | 2,227 | +13.826% |
| 2026-08-10 | 290.3900 | 290.3900 | 290.3900 | 290.3900 | -3.429% | 10 | 2,227 | +10.197% |
| 2026-08-05 | 304.2500 | 304.2500 | 300.7000 | 300.7000 | -12.230% | 4 | 2,227 | +6.418% |
| 2026-08-04 | 329.4500 | 344.4300 | 329.4500 | 342.6000 | +13.069% | 24 | 2,249 | -6.597% |
| 2026-07-31 | 303.0000 | 303.0000 | 303.0000 | 303.0000 | -1.383% | 3 | 2,249 | +5.611% |
| 2026-07-30 | 281.5000 | 307.2500 | 281.5000 | 307.2500 | +22.225% | 4 | 2,251 | +4.150% |
| 2026-07-29 | 269.0000 | 269.0000 | 251.3800 | 251.3800 | -8.709% | 6 | 2,249 | +27.297% |
| 2026-07-28 | 265.0000 | 276.8000 | 265.0000 | 275.3600 | -9.131% | 3 | 2,249 | +16.212% |
| 2026-07-27 | 303.0300 | 303.0300 | 303.0300 | 303.0300 | -12.211% | 1 | 2,249 | +5.600% |
| 2026-07-24 | 345.1800 | 345.1800 | 345.1800 | 345.1800 | -6.960% | 1 | 2,248 | -7.295% |
| 2026-07-23 | 371.0000 | 371.0000 | 371.0000 | 371.0000 | +2.770% | 6 | 2,254 | -13.747% |
| 2026-07-21 | 360.5600 | 361.0000 | 359.6000 | 361.0000 | +9.957% | 7 | 2,257 | -11.357% |
| 2026-07-20 | 330.7900 | 336.4000 | 326.7400 | 328.3100 | +15.484% | 6 | 2,255 | -2.531% |
| 2026-07-17 | 284.2900 | 284.2900 | 284.2900 | 284.2900 | -11.769% | 1 | 2,255 | +12.561% |
| 2026-07-16 | 330.0700 | 330.0700 | 322.2100 | 322.2100 | -13.071% | 4 | 2,253 | -0.686% |
| 2026-07-15 | 370.6600 | 370.6600 | 370.6600 | 370.6600 | +8.858% | 1 | 2,254 | -13.668% |
| 2026-07-07 | 340.5000 | 340.5000 | 340.5000 | 340.5000 | -1.635% | 1 | 2,255 | -6.021% |
| 2026-07-02 | 346.1600 | 346.1600 | 346.1600 | 346.1600 | -8.672% | 8 | 2,255 | -7.557% |
| 2026-07-01 | 379.0300 | 379.0300 | 379.0300 | 379.0300 | -4.310% | 1 | 2,254 | -15.574% |
| 2026-06-30 | 379.0000 | 396.1000 | 379.0000 | 396.1000 | +12.865% | 55 | 2,303 | -19.212% |
| 2026-06-29 | 338.3500 | 350.9500 | 338.3500 | 350.9500 | +3.761% | 12 | 2,310 | -8.819% |
| 2026-06-26 | 338.2300 | 338.2300 | 338.2300 | 338.2300 | -0.095% | 1 | 2,309 | -5.390% |
| 2026-06-23 | 338.5500 | 338.5500 | 338.5500 | 338.5500 | -7.277% | 2 | 2,311 | -5.479% |
| 2026-06-22 | 365.1200 | 365.1200 | 365.1200 | 365.1200 | +3.112% | 1 | 2,312 | -12.358% |
| 2026-06-18 | 354.0600 | 354.1600 | 354.0600 | 354.1000 | +2.688% | 3 | 2,311 | -9.630% |
| 2026-06-17 | 340.7500 | 344.9000 | 340.0100 | 344.8300 | -5.531% | 11 | 2,305 | -7.201% |
| 2026-06-15 | 370.0000 | 373.2200 | 364.5800 | 365.0200 | +8.572% | 112 | 2,381 | -12.334% |
| 2026-06-12 | 336.2000 | 336.2000 | 336.2000 | 336.2000 | +16.538% | 1 | 2,382 | -4.819% |
| 2026-06-11 | 288.4900 | 288.4900 | 288.4900 | 288.4900 | -7.118% | 1 | 2,381 | +10.922% |
| 2026-06-09 | 309.8300 | 310.6000 | 309.8300 | 310.6000 | +0.606% | 4 | 2,379 | +3.026% |
| 2026-06-08 | 305.7200 | 313.1300 | 305.7200 | 308.7300 | +5.603% | 79 | 2,340 | +3.650% |
| 2026-06-05 | 300.0000 | 300.0000 | 288.5600 | 292.3500 | -15.320% | 6 | 2,337 | +9.458% |
| 2026-06-04 | 340.2000 | 345.2400 | 340.2000 | 345.2400 | -3.448% | 2 | 2,337 | -7.311% |
| 2026-06-03 | 350.0000 | 360.0000 | 350.0000 | 357.5700 | +6.926% | 6 | 2,342 | -10.507% |
| 2026-06-02 | 328.2900 | 334.4100 | 328.2900 | 334.4100 | +2.545% | 8 | 2,348 | -4.309% |
| 2026-05-29 | 338.7300 | 338.7300 | 326.1100 | 326.1100 | -5.201% | 3 | 2,349 | -1.874% |
| 2026-05-28 | 326.6400 | 344.0000 | 326.6400 | 344.0000 | +8.234% | 3 | 2,351 | -6.977% |
| 2026-05-27 | 317.8300 | 317.8300 | 317.8300 | 317.8300 | -0.379% | 1 | 2,351 | +0.683% |
| 2026-05-26 | 307.5700 | 319.0400 | 307.5700 | 319.0400 | +10.299% | 29 | 2,336 | +0.301% |
| 2026-05-22 | 294.5300 | 294.5300 | 289.2500 | 289.2500 | +8.508% | 3 | 2,338 | +10.631% |
| 2026-05-21 | 256.5200 | 266.5700 | 256.5200 | 266.5700 | -1.591% | 2 | 2,339 | +20.044% |
| 2026-05-20 | 255.7200 | 270.8800 | 255.7200 | 270.8800 | +18.521% | 20 | 2,344 | +18.133% |
| 2026-05-19 | 247.8100 | 251.6200 | 228.5500 | 228.5500 | -4.372% | 8 | 2,343 | +40.013% |
| 2026-05-18 | 240.0000 | 245.3900 | 235.9500 | 239.0000 | -5.534% | 15 | 2,345 | +33.891% |
| 2026-05-15 | 251.0900 | 253.0000 | 251.0900 | 253.0000 | -7.054% | 4 | 2,346 | +26.482% |
| 2026-05-14 | 271.0700 | 272.2000 | 271.0700 | 272.2000 | +0.953% | 2 | 2,346 | +17.561% |
| 2026-05-13 | 262.9000 | 271.0000 | 262.9000 | 269.6300 | +6.007% | 93 | 2,308 | +18.681% |
| 2026-05-12 | 273.0000 | 273.0500 | 254.3500 | 254.3500 | -11.392% | 7 | 2,315 | +25.811% |
| 2026-05-11 | 282.9900 | 287.0500 | 282.9900 | 287.0500 | +3.628% | 30 | 2,342 | +11.479% |
| 2026-05-08 | 250.0000 | 277.0000 | 250.0000 | 277.0000 | +20.666% | 74 | 2,409 | +15.523% |
| 2026-05-07 | 236.6200 | 239.9000 | 226.4000 | 229.5600 | -4.438% | 10 | 2,414 | +39.397% |
| 2026-05-06 | 230.7000 | 250.0000 | 227.0000 | 240.2200 | +33.678% | 85 | 2,427 | +33.211% |
| 2026-05-05 | 177.5800 | 183.6000 | 173.0000 | 179.7000 | +7.188% | 89 | 2,416 | +78.075% |
| 2026-05-04 | 174.0000 | 174.0000 | 167.6500 | 167.6500 | -9.885% | 71 | 2,451 | +90.874% |
| 2026-05-01 | 182.3000 | 186.8000 | 176.2000 | 186.0400 | +4.137% | 11 | 2,459 | +72.006% |
| 2026-04-30 | 170.7900 | 178.6500 | 170.7900 | 178.6500 | +7.072% | 4 | 2,462 | +79.121% |
| 2026-04-29 | 150.0000 | 166.8500 | 150.0000 | 166.8500 | +7.805% | 19 | 2,462 | +91.789% |
| 2026-04-28 | 149.2000 | 154.7700 | 147.2800 | 154.7700 | -5.524% | 73 | 2,466 | +106.758% |
| 2026-04-27 | 158.5100 | 165.0000 | 157.7500 | 163.8200 | -5.015% | 39 | 2,488 | +95.336% |
| 2026-04-24 | 163.8500 | 179.8100 | 163.8500 | 172.4700 | +26.751% | 146 | 2,482 | +85.540% |
| 2026-04-23 | 135.8700 | 140.8100 | 133.0900 | 136.0700 | +0.584% | 63 | 2,531 | +135.173% |
| 2026-04-22 | 121.7800 | 135.2800 | 121.7800 | 135.2800 | +15.171% | 112 | 2,537 | +136.546% |
| 2026-04-21 | 113.0000 | 118.0000 | 111.6100 | 117.4600 | +7.142% | 61 | 2,620 | +172.433% |
| 2026-04-20 | 115.8500 | 115.8500 | 108.0400 | 109.6300 | -2.221% | 60 | 2,620 | +191.891% |
| 2026-04-17 | 110.6300 | 112.9300 | 110.6300 | 112.1200 | +0.018% | 43 | 2,624 | +185.408% |
| 2026-04-16 | 100.3000 | 113.1200 | 99.9100 | 112.1000 | +18.000% | 100 | 2,628 | +185.459% |
| 2026-04-15 | 93.3700 | 95.0000 | 90.6600 | 95.0000 | +2.151% | 54 | 2,625 | +236.842% |
| 2026-04-14 | 89.8000 | 93.2800 | 86.4800 | 93.0000 | +7.826% | 242 | 2,638 | +244.086% |
| 2026-04-13 | 85.9800 | 86.3500 | 84.0300 | 86.2500 | -0.220% | 26 | 2,754 | +271.014% |
| 2026-04-10 | 83.8000 | 88.0800 | 83.6500 | 86.4400 | +9.404% | 58 | 2,764 | +270.199% |
| 2026-04-09 | 77.0000 | 79.0100 | 76.0100 | 79.0100 | +3.688% | 15 | 2,808 | +305.012% |
| 2026-04-08 | 75.7000 | 76.2000 | 71.8300 | 76.2000 | +12.042% | 26 | 2,821 | +319.948% |
| 2026-04-07 | 66.7500 | 68.0100 | 64.7300 | 68.0100 | +0.458% | 21 | 2,843 | +370.519% |
| 2026-04-06 | 66.6500 | 70.7000 | 66.0700 | 67.7000 | +3.994% | 17 | 2,851 | +372.674% |
| 2026-04-02 | 55.0000 | 65.1000 | 55.0000 | 65.1000 | +5.957% | 51 | 2,852 | +391.551% |
| 2026-04-01 | 59.5500 | 61.4400 | 59.5500 | 61.4400 | +9.421% | 43 | 2,852 | +420.833% |
| 2026-03-31 | 53.3000 | 56.1500 | 52.5000 | 56.1500 | +8.607% | 34 | 2,857 | +469.902% |
| 2026-03-30 | 57.9000 | 57.9000 | 50.3800 | 51.7000 | -6.679% | 34 | 2,841 | +518.956% |
| 2026-03-27 | 55.0000 | 55.6000 | 53.2200 | 55.4000 | -2.807% | 24 | 2,834 | +477.617% |
| 2026-03-26 | 64.7000 | 64.7000 | 57.0000 | 57.0000 | -16.300% | 27 | 2,829 | +461.404% |
| 2026-03-25 | 62.0000 | 68.3500 | 62.0000 | 68.1000 | +23.414% | 103 | 2,829 | +369.897% |
| 2026-03-24 | 54.2000 | 55.8100 | 53.9500 | 55.1800 | -4.928% | 15 | 2,863 | +479.920% |
| 2026-03-23 | 57.9500 | 58.0400 | 56.9700 | 58.0400 | +8.486% | 16 | 2,858 | +451.344% |
| 2026-03-20 | 54.9500 | 54.9500 | 53.2200 | 53.5000 | -5.226% | 16 | 2,856 | +498.131% |
| 2026-03-19 | 50.2500 | 56.5800 | 50.2500 | 56.4500 | +6.751% | 165 | 2,855 | +466.873% |
| 2026-03-18 | 50.0000 | 54.2100 | 50.0000 | 52.8800 | +5.444% | 50 | 2,854 | +505.144% |
| 2026-03-17 | 53.4500 | 53.4500 | 50.1500 | 50.1500 | -4.202% | 24 | 2,848 | +538.086% |
| 2026-03-16 | 50.5500 | 53.1500 | 50.5500 | 52.3500 | +5.972% | 53 | 2,840 | +511.270% |
| 2026-03-13 | 51.6000 | 51.7800 | 49.4000 | 49.4000 | -6.439% | 56 | 2,828 | +547.773% |
| 2026-03-12 | 55.7000 | 55.7900 | 52.8000 | 52.8000 | -7.708% | 36 | 2,820 | +506.061% |
| 2026-03-11 | 59.7800 | 60.3000 | 57.1800 | 57.2100 | +0.722% | 13 | 2,796 | +459.343% |
| 2026-03-10 | 58.6000 | 58.6000 | 56.8000 | 56.8000 | +1.104% | 25 | 2,801 | +463.380% |
| 2026-03-09 | 48.6800 | 56.1800 | 48.6800 | 56.1800 | +11.225% | 19 | 2,788 | +469.598% |
| 2026-03-06 | 51.7100 | 53.8000 | 50.0000 | 50.5100 | -6.808% | 60 | 2,778 | +533.538% |
| 2026-03-05 | 54.7500 | 56.0100 | 51.3900 | 54.2000 | -0.623% | 46 | 2,779 | +490.406% |
| 2026-03-04 | 51.5000 | 55.0900 | 51.5000 | 54.5400 | +12.919% | 22 | 2,759 | +486.725% |
| 2026-03-03 | 49.9200 | 50.7500 | 48.0000 | 48.3000 | -9.720% | 570 | 2,761 | +562.526% |
| 2026-03-02 | 50.0000 | 53.8000 | 50.0000 | 53.5000 | -0.926% | 28 | 3,262 | +498.131% |
| 2026-02-27 | 55.3600 | 55.8200 | 53.8000 | 54.0000 | -5.956% | 19 | 3,243 | +492.593% |
| 2026-02-26 | 61.7200 | 61.7200 | 57.0000 | 57.4200 | -10.491% | 34 | 3,232 | +457.297% |
| 2026-02-25 | 64.4300 | 65.0000 | 63.3200 | 64.1500 | -2.136% | 14 | 3,199 | +398.831% |
| 2026-02-24 | 61.7100 | 67.0100 | 60.5000 | 65.5500 | +28.027% | 30 | 3,199 | +388.177% |
| 2026-02-23 | 52.0000 | 53.0000 | 51.2000 | 51.2000 | -6.858% | 10 | 3,215 | +525.000% |
| 2026-02-20 | 56.5000 | 56.5000 | 54.3500 | 54.9700 | -4.250% | 42 | 3,220 | +482.136% |
| 2026-02-19 | 56.8000 | 57.5000 | 55.9300 | 57.4100 | +3.628% | 101 | 3,180 | +457.394% |
| 2026-02-18 | 52.8400 | 57.6500 | 52.5700 | 55.4000 | -2.807% | 22 | 3,180 | +477.617% |
| 2026-02-17 | 57.3000 | 57.3000 | 53.4200 | 57.0000 | -5.488% | 122 | 3,167 | +461.404% |
| 2026-02-13 | 58.9000 | 61.8000 | 58.9000 | 60.3100 | +1.191% | 12 | 3,066 | +430.592% |
| 2026-02-12 | 65.5000 | 65.5000 | 59.6000 | 59.6000 | -8.152% | 21 | 3,066 | +436.913% |
| 2026-02-11 | 66.3000 | 66.3000 | 62.9100 | 64.8900 | +0.683% | 4 | 3,072 | +393.142% |
| 2026-02-10 | 68.5000 | 68.5000 | 64.4500 | 64.4500 | -3.806% | 26 | 3,072 | +396.509% |
| 2026-02-09 | 59.7700 | 67.7000 | 59.7700 | 67.0000 | +6.349% | 42 | 3,082 | +377.612% |
| 2026-02-06 | 53.7300 | 63.0000 | 53.7300 | 63.0000 | +24.678% | 219 | 3,063 | +407.937% |
| 2026-02-05 | 56.3000 | 59.0000 | 50.0100 | 50.5300 | -10.677% | 530 | 3,109 | +533.287% |
| 2026-02-04 | 67.0500 | 70.2500 | 56.1000 | 56.5700 | -36.595% | 629 | 2,902 | +465.671% |
| 2026-02-03 | 87.7000 | 89.3400 | 84.1000 | 89.2200 | -0.988% | 43 | 2,343 | +258.664% |
| 2026-02-02 | 89.5200 | 92.8300 | 89.5200 | 90.1100 | +10.307% | 19 | 2,367 | +255.122% |
| 2026-01-30 | 86.3500 | 86.7400 | 81.6900 | 81.6900 | -12.425% | 50 | 2,370 | +291.725% |
| 2026-01-29 | 96.1400 | 96.1400 | 87.6100 | 93.2800 | -2.325% | 14 | 2,368 | +243.053% |
| 2026-01-28 | 97.2500 | 97.2500 | 95.5000 | 95.5000 | +0.930% | 3 | 2,371 | +235.079% |
| 2026-01-27 | 95.2700 | 95.2700 | 94.6200 | 94.6200 | -1.591% | 2 | 2,368 | +238.195% |
| 2026-01-26 | 97.0000 | 97.0000 | 95.4000 | 96.1500 | -2.584% | 12 | 2,369 | +232.813% |
| 2026-01-23 | 104.5000 | 104.5000 | 98.7000 | 98.7000 | +1.994% | 13 | 2,366 | +224.215% |
| 2026-01-22 | 94.9100 | 97.0000 | 94.9100 | 96.7700 | +5.185% | 6 | 2,367 | +230.681% |
| 2026-01-21 | 86.0000 | 94.6000 | 86.0000 | 92.0000 | +16.456% | 23 | 2,368 | +247.826% |
| 2026-01-20 | 76.0000 | 81.9300 | 76.0000 | 79.0000 | +1.935% | 23 | 2,367 | +305.063% |
| 2026-01-16 | 76.5100 | 79.0200 | 76.5100 | 77.5000 | +0.519% | 24 | 2,356 | +312.903% |
| 2026-01-15 | 80.0000 | 82.0000 | 77.1000 | 77.1000 | +10.143% | 72 | 2,356 | +315.045% |
| 2026-01-14 | 70.5500 | 71.1000 | 68.8500 | 70.0000 | +0.618% | 8 | 2,388 | +357.143% |
| 2026-01-13 | 64.7000 | 71.0000 | 64.7000 | 69.5700 | +16.924% | 27 | 2,390 | +359.968% |
| 2026-01-12 | 55.7300 | 59.9900 | 55.7300 | 59.5000 | +4.386% | 15 | 2,396 | +437.815% |
| 2026-01-09 | 56.8900 | 58.5400 | 56.5500 | 57.0000 | -0.367% | 13 | 2,389 | +461.404% |
| 2026-01-08 | 59.0200 | 59.4000 | 56.8500 | 57.2100 | -7.487% | 24 | 2,383 | +459.343% |
| 2026-01-07 | 61.0000 | 62.4700 | 61.0000 | 61.8400 | -4.862% | 5 | 2,368 | +417.464% |
| 2026-01-06 | 70.4400 | 70.4400 | 63.9000 | 65.0000 | -8.515% | 85 | 2,366 | +392.308% |
| 2026-01-05 | 74.2200 | 74.2200 | 70.8000 | 71.0500 | -3.791% | 20 | 2,341 | +350.387% |
| 2026-01-02 | 68.7000 | 73.8500 | 68.7000 | 73.8500 | +13.093% | 23 | 2,341 | +333.311% |
| 2025-12-31 | 65.5000 | 66.2000 | 65.3000 | 65.3000 | -1.657% | 29 | 2,341 | +390.046% |
| 2025-12-30 | 66.0500 | 66.5000 | 65.6200 | 66.4000 | +0.090% | 31 | 2,341 | +381.928% |
| 2025-12-29 | 64.5000 | 66.3400 | 63.9500 | 66.3400 | +0.851% | 30 | 2,336 | +382.364% |
| 2025-12-26 | 65.0000 | 66.1500 | 65.0000 | 65.7800 | +0.122% | 17 | 2,327 | +386.470% |
| 2025-12-24 | 66.0000 | 66.0000 | 65.7000 | 65.7000 | -0.076% | 12 | 2,318 | +387.062% |
| 2025-12-23 | 65.3700 | 65.9100 | 65.3700 | 65.7500 | +0.428% | 11 | 2,318 | +386.692% |
| 2025-12-22 | 66.6500 | 66.6500 | 64.8000 | 65.4700 | -0.743% | 15 | 2,313 | +388.773% |
| 2025-12-19 | 58.9000 | 65.9600 | 58.9000 | 65.9600 | +15.821% | 31 | 2,300 | +385.143% |
| 2025-12-18 | 59.6500 | 59.6500 | 56.9500 | 56.9500 | +3.208% | 19 | 2,296 | +461.896% |
| 2025-12-17 | 62.2500 | 63.0900 | 55.1800 | 55.1800 | -10.640% | 84 | 2,291 | +479.920% |
| 2025-12-16 | 62.9200 | 62.9200 | 61.7500 | 61.7500 | -0.644% | 6 | 2,279 | +418.219% |
| 2025-12-15 | 64.9600 | 66.2000 | 62.1500 | 62.1500 | -4.237% | 22 | 2,278 | +414.883% |
| 2025-12-12 | 69.0800 | 69.0800 | 64.6500 | 64.9000 | -10.285% | 65 | 2,264 | +393.066% |
| 2025-12-11 | 68.6900 | 72.3500 | 66.0000 | 72.3400 | -1.578% | 30 | 2,302 | +342.356% |
| 2025-12-10 | 72.4000 | 73.5000 | 71.7800 | 73.5000 | +0.547% | 30 | 2,301 | +335.374% |
| 2025-12-09 | 75.1500 | 75.1500 | 71.8000 | 73.1000 | +0.192% | 16 | 2,304 | +337.756% |
| 2025-12-08 | 73.0000 | 74.0000 | 71.7000 | 72.9600 | +3.051% | 28 | 2,294 | +338.596% |
| 2025-12-05 | 71.0800 | 72.0000 | 70.8000 | 70.8000 | -0.701% | 14 | 2,299 | +351.977% |
| 2025-12-04 | 70.1300 | 71.3000 | 70.1300 | 71.3000 | +1.930% | 3 | 2,298 | +348.808% |
| 2025-12-03 | 68.1400 | 69.9500 | 68.1400 | 69.9500 | +0.822% | 7 | 2,297 | +357.470% |
| 2025-12-02 | 76.1100 | 76.5000 | 69.2900 | 69.3800 | -4.251% | 32 | 2,292 | +361.228% |
| 2025-12-01 | 70.9000 | 72.4600 | 70.8800 | 72.4600 | +2.417% | 14 | 2,277 | +341.623% |
| 2025-11-28 | 70.4300 | 70.7500 | 69.8100 | 70.7500 | +1.100% | 89 | 2,282 | +352.297% |
| 2025-11-26 | 66.0000 | 69.9800 | 66.0000 | 69.9800 | +9.859% | 29 | 2,213 | +357.274% |
| 2025-11-25 | 62.3000 | 63.8500 | 57.1500 | 63.7000 | -10.971% | 75 | 2,213 | +402.355% |
| 2025-11-24 | 68.0500 | 71.5500 | 67.7400 | 71.5500 | +8.838% | 25 | 2,181 | +347.240% |
| 2025-11-21 | 66.9000 | 66.9000 | 59.7500 | 65.7400 | -0.680% | 42 | 2,174 | +386.766% |
| 2025-11-20 | 83.2000 | 83.2000 | 66.1900 | 66.1900 | -13.136% | 44 | 2,165 | +383.457% |
| 2025-11-19 | 85.0500 | 85.8000 | 76.2000 | 76.2000 | -9.286% | 7 | 2,150 | +319.948% |
| 2025-11-18 | 84.4500 | 84.4500 | 79.8400 | 84.0000 | -10.228% | 17 | 2,152 | +280.952% |
| 2025-11-17 | 93.5700 | 93.5700 | 93.5700 | 93.5700 | -5.742% | 3 | 2,151 | +241.990% |
| 2025-11-14 | 88.2500 | 99.2700 | 88.2500 | 99.2700 | +0.202% | 2 | 2,148 | +222.353% |
| 2025-11-13 | 99.0000 | 103.4200 | 98.3800 | 99.0700 | -2.230% | 13 | 2,149 | +223.004% |
| 2025-11-12 | 102.3900 | 109.0000 | 101.0000 | 101.3300 | +12.589% | 16 | 2,156 | +215.800% |
| 2025-11-11 | 91.1200 | 91.1200 | 90.0000 | 90.0000 | -5.512% | 14 | 2,151 | +255.556% |
| 2025-11-10 | 94.4000 | 96.9000 | 94.2000 | 95.2500 | +14.168% | 28 | 2,141 | +235.958% |
| 2025-11-07 | 81.3000 | 83.4300 | 79.2600 | 83.4300 | -7.812% | 34 | 2,156 | +283.555% |
| 2025-11-06 | 95.0000 | 95.0000 | 88.9000 | 90.5000 | -14.137% | 27 | 2,178 | +253.591% |
| 2025-11-05 | 95.3500 | 106.0500 | 95.3500 | 105.4000 | +6.465% | 10 | 2,188 | +203.605% |
| 2025-11-04 | 100.2000 | 104.2000 | 99.0000 | 99.0000 | -6.454% | 14 | 2,191 | +223.232% |
| 2025-11-03 | 104.0000 | 106.2000 | 103.1200 | 105.8300 | +1.224% | 55 | 2,217 | +202.372% |
| 2025-10-31 | 108.7400 | 108.7400 | 104.5500 | 104.5500 | -1.041% | 30 | 2,217 | +206.074% |
| 2025-10-30 | 106.0000 | 109.4000 | 105.6500 | 105.6500 | -4.103% | 37 | 2,224 | +202.887% |
| 2025-10-29 | 110.0000 | 111.0000 | 107.9000 | 110.1700 | +3.738% | 10 | 2,238 | +190.460% |
| 2025-10-28 | 107.3200 | 108.5000 | 105.9700 | 106.2000 | +0.616% | 10 | 2,241 | +201.318% |
| 2025-10-27 | 100.5500 | 105.5500 | 99.8200 | 105.5500 | +7.092% | 32 | 2,221 | +203.174% |
| 2025-10-24 | 94.6100 | 98.5600 | 94.6000 | 98.5600 | +18.819% | 6 | 2,221 | +224.675% |
| 2025-10-23 | 83.5500 | 83.5500 | 82.9500 | 82.9500 | +3.675% | 2 | 2,220 | +285.775% |
| 2025-10-22 | 86.7800 | 86.7800 | 78.2400 | 80.0100 | -8.403% | 29 | 2,220 | +299.950% |
| 2025-10-21 | 88.6500 | 88.6500 | 87.3500 | 87.3500 | -2.402% | 46 | 2,231 | +266.342% |
| 2025-10-20 | 85.5500 | 90.3000 | 84.9500 | 89.5000 | +5.542% | 29 | 2,232 | +257.542% |
| 2025-10-17 | 81.1000 | 85.7000 | 81.1000 | 84.8000 | -2.529% | 15 | 2,256 | +277.358% |
| 2025-10-16 | 89.0000 | 89.0000 | 86.8000 | 87.0000 | -1.136% | 12 | 2,255 | +267.816% |
| 2025-10-15 | 80.0000 | 88.0000 | 80.0000 | 88.0000 | +17.333% | 17 | 2,255 | +263.636% |
| 2025-10-14 | 71.6200 | 75.0000 | 71.6200 | 75.0000 | +8.680% | 13 | 2,260 | +326.667% |
| 2025-10-13 | 73.4000 | 73.4000 | 69.0100 | 69.0100 | -0.275% | 38 | 2,262 | +363.701% |
| 2025-10-10 | 78.3000 | 78.5000 | 69.1500 | 69.2000 | -14.726% | 76 | 2,251 | +362.428% |
| 2025-10-09 | 85.0000 | 86.5000 | 79.8500 | 81.1500 | -2.052% | 46 | 2,247 | +294.331% |
| 2025-10-08 | 68.2000 | 83.2600 | 68.2000 | 82.8500 | +29.656% | 112 | 2,254 | +286.240% |
| 2025-10-07 | 67.0000 | 68.2000 | 62.7400 | 63.9000 | +6.589% | 108 | 2,243 | +400.782% |
| 2025-10-06 | 72.6500 | 72.6500 | 58.2000 | 59.9500 | +88.700% | 192 | 2,243 | +433.778% |
| 2025-10-03 | 33.5900 | 33.7700 | 31.1000 | 31.7700 | -8.312% | 84 | 2,290 | +907.240% |
| 2025-10-02 | 34.3800 | 35.0000 | 33.0000 | 34.6500 | +14.281% | 28 | 2,247 | +823.521% |
| 2025-10-01 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +4.732% | 1 | 2,236 | +955.409% |
| 2025-09-30 | 29.2300 | 29.2300 | 28.9500 | 28.9500 | -2.196% | 7 | 2,236 | +1005.354% |
| 2025-09-29 | 30.3000 | 30.3000 | 29.3500 | 29.6000 | +5.338% | 7 | 2,237 | +981.081% |
| 2025-09-26 | 29.1000 | 29.1000 | 28.0500 | 28.1000 | -2.091% | 31 | 2,239 | +1038.790% |
| 2025-09-25 | 27.8000 | 28.7000 | 27.8000 | 28.7000 | -3.691% | 14 | 2,242 | +1014.983% |
| 2025-09-24 | 30.0500 | 30.0500 | 29.7000 | 29.8000 | +1.499% | 5 | 2,242 | +973.826% |
| 2025-09-23 | 29.4500 | 30.5800 | 28.6300 | 29.3600 | +1.944% | 45 | 2,241 | +989.918% |
| 2025-09-22 | 29.0000 | 30.0000 | 28.8000 | 28.8000 | +7.263% | 19 | 2,277 | +1011.111% |
| 2025-09-19 | 26.8000 | 28.4200 | 26.8000 | 26.8500 | -3.417% | 38 | 2,277 | +1091.806% |
| 2025-09-18 | 23.8000 | 27.8000 | 23.8000 | 27.8000 | -0.891% | 88 | 2,272 | +1051.079% |
| 2025-09-17 | 27.9000 | 28.2000 | 26.6200 | 28.0500 | -1.406% | 37 | 2,208 | +1040.820% |
| 2025-09-16 | 29.1000 | 29.1000 | 28.1700 | 28.4500 | -0.315% | 34 | 2,182 | +1024.780% |
| 2025-09-15 | 27.7000 | 28.7500 | 27.7000 | 28.5400 | +2.847% | 32 | 2,186 | +1021.233% |
| 2025-09-12 | 25.7000 | 28.3000 | 25.7000 | 27.7500 | +5.956% | 22 | 2,181 | +1053.153% |
| 2025-09-11 | 27.5000 | 27.7500 | 25.8000 | 26.1900 | -4.660% | 23 | 2,197 | +1121.840% |
| 2025-09-10 | 28.3600 | 28.3600 | 27.4700 | 27.4700 | +5.857% | 3 | 2,190 | +1064.907% |
| 2025-09-09 | 24.2000 | 25.9500 | 24.2000 | 25.9500 | +8.805% | 52 | 2,187 | +1133.141% |
| 2025-09-08 | 23.5000 | 24.2000 | 23.0000 | 23.8500 | +1.059% | 62 | 2,155 | +1241.719% |
| 2025-09-05 | 25.3000 | 25.3000 | 23.4200 | 23.6000 | -18.056% | 142 | 2,095 | +1255.932% |
| 2025-09-04 | 27.8900 | 28.8100 | 27.8900 | 28.8000 | -1.437% | 148 | 2,100 | +1011.111% |
| 2025-09-03 | 29.5900 | 30.1500 | 29.2200 | 29.2200 | -0.171% | 15 | 2,034 | +995.140% |
| 2025-09-02 | 28.4000 | 29.5000 | 28.2400 | 29.2700 | -2.336% | 33 | 2,037 | +993.270% |
| 2025-08-29 | 30.8500 | 30.8500 | 29.7800 | 29.9700 | -9.484% | 23 | 2,032 | +967.734% |
| 2025-08-28 | 34.3400 | 34.6200 | 32.6500 | 33.1100 | +1.440% | 25 | 2,032 | +866.475% |
| 2025-08-27 | 32.3000 | 32.7500 | 32.0500 | 32.6400 | +0.123% | 17 | 2,041 | +880.392% |
| 2025-08-26 | 32.9100 | 32.9100 | 32.0000 | 32.6000 | +5.127% | 19 | 2,029 | +881.595% |
| 2025-08-25 | 30.7000 | 31.2000 | 30.7000 | 31.0100 | -7.016% | 3 | 2,024 | +931.925% |
| 2025-08-22 | 32.3200 | 33.3500 | 32.3200 | 33.3500 | +6.210% | 7 | 2,022 | +859.520% |
| 2025-08-21 | 31.2500 | 31.5900 | 31.2200 | 31.4000 | -1.258% | 25 | 2,018 | +919.108% |
| 2025-08-20 | 30.0000 | 31.8000 | 29.3500 | 31.8000 | -3.636% | 72 | 2,035 | +906.289% |
| 2025-08-19 | 35.8500 | 35.8500 | 33.0000 | 33.0000 | -13.838% | 66 | 2,038 | +869.697% |
| 2025-08-18 | 39.2000 | 39.2000 | 38.3000 | 38.3000 | -3.769% | 24 | 2,091 | +735.509% |
| 2025-08-15 | 40.5100 | 40.5100 | 39.3000 | 39.8000 | -5.687% | 17 | 2,112 | +704.020% |
| 2025-08-14 | 42.1500 | 44.5000 | 41.8800 | 42.2000 | -3.167% | 8 | 2,113 | +658.294% |
| 2025-08-13 | 43.0500 | 44.1400 | 40.9000 | 43.5800 | +15.720% | 57 | 2,111 | +634.282% |
| 2025-08-12 | 35.9700 | 37.6600 | 35.9700 | 37.6600 | +1.346% | 38 | 2,113 | +749.708% |
| 2025-08-11 | 35.1500 | 40.0000 | 35.1200 | 37.1600 | +3.308% | 89 | 2,094 | +761.141% |
| 2025-08-08 | 38.9800 | 38.9800 | 35.3500 | 35.9700 | -0.360% | 34 | 2,096 | +789.630% |
| 2025-08-07 | 34.1500 | 38.5800 | 34.1500 | 36.1000 | +16.828% | 85 | 2,094 | +786.427% |
| 2025-08-06 | 32.1300 | 32.6000 | 28.2300 | 30.9000 | -21.073% | 233 | 2,141 | +935.599% |
| 2025-08-05 | 39.6000 | 39.7000 | 37.8000 | 39.1500 | -1.534% | 54 | 2,081 | +717.369% |
| 2025-08-04 | 39.7000 | 40.3000 | 39.7000 | 39.7600 | +8.486% | 112 | 2,067 | +704.829% |
| 2025-08-01 | 37.0000 | 38.9500 | 34.7500 | 36.6500 | -8.785% | 52 | 2,062 | +773.124% |
| 2025-07-31 | 42.3000 | 42.3000 | 40.0000 | 40.1800 | -3.204% | 21 | 2,036 | +696.416% |
| 2025-07-30 | 39.7900 | 41.5100 | 39.7900 | 41.5100 | +2.241% | 48 | 2,024 | +670.899% |
| 2025-07-29 | 40.7000 | 43.2600 | 39.9000 | 40.6000 | +7.124% | 80 | 2,029 | +688.177% |
| 2025-07-28 | 34.6100 | 38.0000 | 34.6100 | 37.9000 | +14.502% | 354 | 2,070 | +744.327% |
| 2025-07-25 | 31.5600 | 33.7000 | 31.5600 | 33.1000 | +4.088% | 48 | 2,162 | +866.767% |
| 2025-07-24 | 29.4400 | 31.8000 | 29.4400 | 31.8000 | +10.493% | 70 | 2,184 | +906.289% |
| 2025-07-23 | 28.4500 | 28.9300 | 28.3000 | 28.7800 | +5.692% | 25 | 2,186 | +1011.883% |
| 2025-07-22 | 28.0000 | 28.0000 | 25.4600 | 27.2300 | -6.006% | 10 | 2,186 | +1075.174% |
| 2025-07-21 | 29.7100 | 29.9300 | 28.8500 | 28.9700 | -0.103% | 66 | 2,185 | +1004.591% |
| 2025-07-18 | 30.4800 | 30.5000 | 29.0000 | 29.0000 | -5.383% | 15 | 2,186 | +1003.448% |
| 2025-07-17 | 31.2500 | 31.2500 | 30.5300 | 30.6500 | +0.426% | 23 | 2,190 | +944.046% |
| 2025-07-16 | 27.8000 | 30.5200 | 27.4000 | 30.5200 | +9.195% | 51 | 2,188 | +948.493% |
| 2025-07-15 | 26.4500 | 29.7500 | 26.4500 | 27.9500 | +20.578% | 62 | 2,201 | +1044.902% |
| 2025-07-14 | 22.7500 | 23.3500 | 21.4500 | 23.1800 | -0.940% | 21 | 2,193 | +1280.500% |
| 2025-07-11 | 20.8500 | 23.7000 | 20.8500 | 23.4000 | +8.585% | 86 | 2,180 | +1267.521% |
| 2025-07-10 | 21.9600 | 22.8500 | 21.1900 | 21.5500 | +10.230% | 196 | 2,184 | +1384.919% |
| 2025-07-09 | 20.0900 | 20.4900 | 19.2500 | 19.5500 | -0.761% | 29 | 2,172 | +1536.829% |
| 2025-07-08 | 19.1600 | 19.8000 | 19.1600 | 19.7000 | +7.650% | 7 | 2,171 | +1524.365% |
| 2025-07-07 | 18.8000 | 18.8000 | 17.8500 | 18.3000 | -8.040% | 78 | 2,170 | +1648.634% |
| 2025-07-03 | 21.0500 | 21.0500 | 19.9000 | 19.9000 | -3.911% | 6 | 2,153 | +1508.040% |
| 2025-07-02 | 19.7500 | 21.0500 | 19.4600 | 20.7100 | +5.934% | 167 | 2,153 | +1445.147% |
| 2025-07-01 | 20.7500 | 21.0000 | 19.3400 | 19.5500 | -11.937% | 58 | 2,221 | +1536.829% |
| 2025-06-30 | 22.8000 | 23.2300 | 22.1500 | 22.2000 | -3.478% | 19 | 2,178 | +1341.441% |
| 2025-06-27 | 24.5600 | 26.0000 | 23.0000 | 23.0000 | -2.501% | 31 | 2,178 | +1291.304% |
| 2025-06-26 | 24.4000 | 24.4000 | 23.2500 | 23.5900 | -0.380% | 263 | 2,167 | +1256.507% |
| 2025-06-25 | 22.4000 | 24.2300 | 21.8000 | 23.6800 | +12.762% | 51 | 1,940 | +1251.351% |
| 2025-06-24 | 19.3000 | 21.0000 | 19.2600 | 21.0000 | +21.037% | 54 | 1,948 | +1423.810% |
| 2025-06-23 | 17.9400 | 19.0500 | 16.5000 | 17.3500 | +2.059% | 866 | 1,943 | +1744.380% |
| 2025-06-20 | 16.9900 | 19.0500 | 16.9900 | 17.0000 | +4.680% | 924 | 1,188 | +1782.353% |
| 2025-06-18 | 16.8500 | 17.3000 | 16.0500 | 16.2400 | -3.905% | 897 | 1,438 | +1870.443% |
| 2025-06-17 | 17.0000 | 18.1500 | 16.6500 | 16.9000 | +5.625% | 139 | 1,438 | +1793.491% |
| 2025-06-16 | 12.7300 | 17.0000 | 12.7300 | 16.0000 | +31.148% | 254 | 1,530 | +1900.000% |
| 2025-06-13 | 12.3000 | 12.7000 | 12.0900 | 12.2000 | -12.230% | 700 | 1,537 | +2522.951% |
| 2025-06-12 | 14.0500 | 14.0500 | 13.7500 | 13.9000 | +0.072% | 27 | 1,210 | +2202.158% |
| 2025-06-11 | 14.5000 | 14.5000 | 13.8900 | 13.8900 | -6.779% | 62 | 1,206 | +2203.816% |
| 2025-06-10 | 14.0000 | 15.1500 | 14.0000 | 14.9000 | +6.429% | 99 | 1,197 | +2047.651% |
| 2025-06-09 | 13.8600 | 14.3500 | 13.5500 | 14.0000 | +10.236% | 27 | 1,135 | +2185.714% |
| 2025-06-06 | 12.9500 | 12.9500 | 12.7000 | 12.7000 | +7.173% | 240 | 1,139 | +2419.685% |
| 2025-06-05 | 13.1000 | 13.1000 | 11.8500 | 11.8500 | -5.578% | 137 | 1,034 | +2600.422% |
| 2025-06-04 | 12.6000 | 12.6000 | 12.1500 | 12.5500 | -1.181% | 72 | 977 | +2449.801% |
| 2025-06-03 | 11.8000 | 12.7000 | 11.8000 | 12.7000 | +7.627% | 109 | 977 | +2419.685% |
| 2025-06-02 | 11.0500 | 11.8000 | 11.0500 | 11.8000 | +16.601% | 259 | 891 | +2611.864% |
| 2025-05-30 | 10.7000 | 10.8000 | 10.1200 | 10.1200 | -8.416% | 566 | 707 | +3062.055% |
| 2025-05-29 | 11.1500 | 11.2900 | 11.0500 | 11.0500 | -2.212% | 104 | 669 | +2795.928% |
| 2025-05-28 | 11.9000 | 11.9000 | 11.3000 | 11.3000 | -6.996% | 204 | 770 | +2731.858% |
| 2025-05-27 | 11.4500 | 12.1500 | 11.4500 | 12.1500 | +7.522% | 6 | 566 | +2533.745% |
| 2025-05-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.830% | 6 | 562 | +2731.858% |
| 2025-05-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.427% | 4 | 558 | +2623.404% |
| 2025-05-20 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -4.098% | 15 | 554 | +2635.043% |
| 2025-05-19 | 12.2000 | 12.4000 | 12.2000 | 12.2000 | -6.513% | 113 | 559 | +2522.951% |
| 2025-05-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.984% | 202 | 449 | +2352.107% |
| 2025-05-15 | 12.5000 | 12.5900 | 12.4500 | 12.5500 | -4.996% | 119 | 380 | +2449.801% |
| 2025-05-14 | 14.0500 | 14.8000 | 13.0500 | 13.2100 | +20.639% | 52 | 462 | +2322.407% |
| 2025-05-13 | 9.8500 | 11.2000 | 9.8000 | 10.9500 | +17.238% | 399 | 420 | +2822.374% |
| 2025-05-12 | 9.7500 | 9.9000 | 9.3000 | 9.3400 | +8.605% | 50 | 79 | +3326.124% |
| 2025-05-09 | 8.8000 | 8.8000 | 8.5300 | 8.6000 | +1.176% | 34 | 32 | +3620.930% |
| 2025-05-08 | 8.7000 | 9.0000 | 8.5000 | 8.5000 | 0.000% | 15 | 15 | +3664.706% |