Dark

AMD20270617C200
AMD Jun 17 2027 200.00 Call (AMD270617C00200000)
option OPRA

EOD

Sep 2, 2026

269.80-0.100%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	269.1000	269.8000	269.1000	269.8000	-0.100%	2	2,206	0.000%
2026-08-24	270.0700	270.0700	270.0700	270.0700	-2.818%	3	2,206	-0.100%
2026-08-21	277.9000	277.9000	277.9000	277.9000	-0.750%	1	2,209	-2.915%
2026-08-19	280.0000	280.0000	280.0000	280.0000	-5.133%	1	2,210	-3.643%
2026-08-18	295.1500	295.1500	295.1500	295.1500	-5.913%	5	2,210	-8.589%
2026-08-14	313.7000	313.7000	313.7000	313.7000	+2.852%	10	2,210	-13.994%
2026-08-13	303.5000	305.0000	303.5000	305.0000	+2.007%	2	2,215	-11.541%
2026-08-12	299.0000	299.0000	299.0000	299.0000	+6.356%	2	2,216	-9.766%
2026-08-11	278.5600	281.1300	278.5600	281.1300	-3.189%	13	2,218	-4.030%
2026-08-10	290.3900	290.3900	290.3900	290.3900	-3.429%	10	2,227	-7.090%
2026-08-05	304.2500	304.2500	300.7000	300.7000	-12.230%	4	2,227	-10.276%
2026-08-04	329.4500	344.4300	329.4500	342.6000	+13.069%	24	2,227	-21.249%
2026-07-31	303.0000	303.0000	303.0000	303.0000	-1.383%	3	2,249	-10.957%
2026-07-30	281.5000	307.2500	281.5000	307.2500	+22.225%	4	2,249	-12.189%
2026-07-29	269.0000	269.0000	251.3800	251.3800	-8.709%	6	2,251	+7.328%
2026-07-28	265.0000	276.8000	265.0000	275.3600	-9.131%	3	2,249	-2.019%
2026-07-27	303.0300	303.0300	303.0300	303.0300	-12.211%	1	2,249	-10.966%
2026-07-24	345.1800	345.1800	345.1800	345.1800	-6.960%	1	2,249	-21.838%
2026-07-23	371.0000	371.0000	371.0000	371.0000	+2.770%	6	2,248	-27.278%
2026-07-21	360.5600	361.0000	359.6000	361.0000	+9.957%	7	2,254	-25.263%
2026-07-20	330.7900	336.4000	326.7400	328.3100	+15.484%	6	2,257	-17.822%
2026-07-17	284.2900	284.2900	284.2900	284.2900	-11.769%	1	2,255	-5.097%
2026-07-16	330.0700	330.0700	322.2100	322.2100	-13.071%	4	2,255	-16.266%
2026-07-15	370.6600	370.6600	370.6600	370.6600	+8.858%	1	2,253	-27.211%
2026-07-07	340.5000	340.5000	340.5000	340.5000	-1.635%	1	2,254	-20.764%
2026-07-02	346.1600	346.1600	346.1600	346.1600	-8.672%	8	2,255	-22.059%
2026-07-01	379.0300	379.0300	379.0300	379.0300	-4.310%	1	2,255	-28.818%
2026-06-30	379.0000	396.1000	379.0000	396.1000	+12.865%	55	2,254	-31.886%
2026-06-29	338.3500	350.9500	338.3500	350.9500	+3.761%	12	2,303	-23.123%
2026-06-26	338.2300	338.2300	338.2300	338.2300	-0.095%	1	2,310	-20.232%
2026-06-23	338.5500	338.5500	338.5500	338.5500	-7.277%	2	2,309	-20.307%
2026-06-22	365.1200	365.1200	365.1200	365.1200	+3.112%	1	2,311	-26.106%
2026-06-18	354.0600	354.1600	354.0600	354.1000	+2.688%	3	2,311	-23.807%
2026-06-17	340.7500	344.9000	340.0100	344.8300	-5.531%	11	2,311	-21.759%
2026-06-15	370.0000	373.2200	364.5800	365.0200	+8.572%	112	2,305	-26.086%
2026-06-12	336.2000	336.2000	336.2000	336.2000	+16.538%	1	2,381	-19.750%
2026-06-11	288.4900	288.4900	288.4900	288.4900	-7.118%	1	2,382	-6.479%
2026-06-09	309.8300	310.6000	309.8300	310.6000	+0.606%	4	2,381	-13.136%
2026-06-08	305.7200	313.1300	305.7200	308.7300	+5.603%	79	2,379	-12.610%
2026-06-05	300.0000	300.0000	288.5600	292.3500	-15.320%	6	2,340	-7.713%
2026-06-04	340.2000	345.2400	340.2000	345.2400	-3.448%	2	2,337	-21.851%
2026-06-03	350.0000	360.0000	350.0000	357.5700	+6.926%	6	2,337	-24.546%
2026-06-02	328.2900	334.4100	328.2900	334.4100	+2.545%	8	2,342	-19.321%
2026-05-29	338.7300	338.7300	326.1100	326.1100	-5.201%	3	2,348	-17.267%
2026-05-28	326.6400	344.0000	326.6400	344.0000	+8.234%	3	2,349	-21.570%
2026-05-27	317.8300	317.8300	317.8300	317.8300	-0.379%	1	2,351	-15.112%
2026-05-26	307.5700	319.0400	307.5700	319.0400	+10.299%	29	2,351	-15.434%
2026-05-22	294.5300	294.5300	289.2500	289.2500	+8.508%	3	2,338	-6.724%
2026-05-21	256.5200	266.5700	256.5200	266.5700	-1.591%	2	2,339	+1.212%
2026-05-20	255.7200	270.8800	255.7200	270.8800	+18.521%	20	2,339	-0.399%
2026-05-19	247.8100	251.6200	228.5500	228.5500	-4.372%	8	2,345	+18.049%
2026-05-18	240.0000	245.3900	235.9500	239.0000	-5.534%	15	2,345	+12.887%
2026-05-15	251.0900	253.0000	251.0900	253.0000	-7.054%	4	2,345	+6.640%
2026-05-14	271.0700	272.2000	271.0700	272.2000	+0.953%	2	2,346	-0.882%
2026-05-13	262.9000	271.0000	262.9000	269.6300	+6.007%	93	2,315	+0.063%
2026-05-12	273.0000	273.0500	254.3500	254.3500	-11.392%	7	2,315	+6.074%
2026-05-11	282.9900	287.0500	282.9900	287.0500	+3.628%	30	2,315	-6.009%
2026-05-08	250.0000	277.0000	250.0000	277.0000	+20.666%	74	2,342	-2.599%
2026-05-07	236.6200	239.9000	226.4000	229.5600	-4.438%	10	2,409	+17.529%
2026-05-06	230.7000	250.0000	227.0000	240.2200	+33.678%	85	2,414	+12.314%
2026-05-05	177.5800	183.6000	173.0000	179.7000	+7.188%	89	2,427	+50.139%
2026-05-04	174.0000	174.0000	167.6500	167.6500	-9.885%	71	2,416	+60.931%
2026-05-01	182.3000	186.8000	176.2000	186.0400	+4.137%	11	2,459	+45.023%
2026-04-30	170.7900	178.6500	170.7900	178.6500	+7.072%	4	2,459	+51.022%
2026-04-29	150.0000	166.8500	150.0000	166.8500	+7.805%	19	2,462	+61.702%
2026-04-28	149.2000	154.7700	147.2800	154.7700	-5.524%	73	2,466	+74.323%
2026-04-27	158.5100	165.0000	157.7500	163.8200	-5.015%	39	2,488	+64.693%
2026-04-24	163.8500	179.8100	163.8500	172.4700	+26.751%	146	2,482	+56.433%
2026-04-23	135.8700	140.8100	133.0900	136.0700	+0.584%	63	2,531	+98.280%
2026-04-22	121.7800	135.2800	121.7800	135.2800	+15.171%	112	2,537	+99.438%
2026-04-21	113.0000	118.0000	111.6100	117.4600	+7.142%	61	2,620	+129.695%
2026-04-20	115.8500	115.8500	108.0400	109.6300	-2.221%	60	2,620	+146.101%
2026-04-17	110.6300	112.9300	110.6300	112.1200	+0.018%	43	2,624	+140.635%
2026-04-16	100.3000	113.1200	99.9100	112.1000	+18.000%	100	2,628	+140.678%
2026-04-15	93.3700	95.0000	90.6600	95.0000	+2.151%	54	2,625	+184.000%
2026-04-14	89.8000	93.2800	86.4800	93.0000	+7.826%	242	2,638	+190.108%
2026-04-13	85.9800	86.3500	84.0300	86.2500	-0.220%	26	2,754	+212.812%
2026-04-10	83.8000	88.0800	83.6500	86.4400	+9.404%	58	2,764	+212.124%
2026-04-09	77.0000	79.0100	76.0100	79.0100	+3.688%	15	2,808	+241.476%
2026-04-08	75.7000	76.2000	71.8300	76.2000	+12.042%	26	2,821	+254.068%
2026-04-07	66.7500	68.0100	64.7300	68.0100	+0.458%	21	2,843	+296.706%
2026-04-06	66.6500	70.7000	66.0700	67.7000	+3.994%	17	2,851	+298.523%
2026-04-02	55.0000	65.1000	55.0000	65.1000	+5.957%	51	2,852	+314.439%
2026-04-01	59.5500	61.4400	59.5500	61.4400	+9.421%	43	2,852	+339.128%
2026-03-31	53.3000	56.1500	52.5000	56.1500	+8.607%	34	2,857	+380.499%
2026-03-30	57.9000	57.9000	50.3800	51.7000	-6.679%	34	2,841	+421.857%
2026-03-27	55.0000	55.6000	53.2200	55.4000	-2.807%	24	2,834	+387.004%
2026-03-26	64.7000	64.7000	57.0000	57.0000	-16.300%	27	2,829	+373.333%
2026-03-25	62.0000	68.3500	62.0000	68.1000	+23.414%	103	2,829	+296.182%
2026-03-24	54.2000	55.8100	53.9500	55.1800	-4.928%	15	2,863	+388.945%
2026-03-23	57.9500	58.0400	56.9700	58.0400	+8.486%	16	2,858	+364.852%
2026-03-20	54.9500	54.9500	53.2200	53.5000	-5.226%	16	2,856	+404.299%
2026-03-19	50.2500	56.5800	50.2500	56.4500	+6.751%	165	2,855	+377.945%
2026-03-18	50.0000	54.2100	50.0000	52.8800	+5.444%	50	2,854	+410.212%
2026-03-17	53.4500	53.4500	50.1500	50.1500	-4.202%	24	2,848	+437.986%
2026-03-16	50.5500	53.1500	50.5500	52.3500	+5.972%	53	2,840	+415.377%
2026-03-13	51.6000	51.7800	49.4000	49.4000	-6.439%	56	2,828	+446.154%
2026-03-12	55.7000	55.7900	52.8000	52.8000	-7.708%	36	2,820	+410.985%
2026-03-11	59.7800	60.3000	57.1800	57.2100	+0.722%	13	2,796	+371.596%
2026-03-10	58.6000	58.6000	56.8000	56.8000	+1.104%	25	2,801	+375.000%
2026-03-09	48.6800	56.1800	48.6800	56.1800	+11.225%	19	2,788	+380.242%
2026-03-06	51.7100	53.8000	50.0000	50.5100	-6.808%	60	2,778	+434.152%
2026-03-05	54.7500	56.0100	51.3900	54.2000	-0.623%	46	2,779	+397.786%
2026-03-04	51.5000	55.0900	51.5000	54.5400	+12.919%	22	2,759	+394.683%
2026-03-03	49.9200	50.7500	48.0000	48.3000	-9.720%	570	2,761	+458.592%
2026-03-02	50.0000	53.8000	50.0000	53.5000	-0.926%	28	3,262	+404.299%
2026-02-27	55.3600	55.8200	53.8000	54.0000	-5.956%	19	3,243	+399.630%
2026-02-26	61.7200	61.7200	57.0000	57.4200	-10.491%	34	3,232	+369.871%
2026-02-25	64.4300	65.0000	63.3200	64.1500	-2.136%	14	3,199	+320.577%
2026-02-24	61.7100	67.0100	60.5000	65.5500	+28.027%	30	3,199	+311.594%
2026-02-23	52.0000	53.0000	51.2000	51.2000	-6.858%	10	3,215	+426.953%
2026-02-20	56.5000	56.5000	54.3500	54.9700	-4.250%	42	3,220	+390.813%
2026-02-19	56.8000	57.5000	55.9300	57.4100	+3.628%	101	3,180	+369.953%
2026-02-18	52.8400	57.6500	52.5700	55.4000	-2.807%	22	3,180	+387.004%
2026-02-17	57.3000	57.3000	53.4200	57.0000	-5.488%	122	3,167	+373.333%
2026-02-13	58.9000	61.8000	58.9000	60.3100	+1.191%	12	3,066	+347.355%
2026-02-12	65.5000	65.5000	59.6000	59.6000	-8.152%	21	3,066	+352.685%
2026-02-11	66.3000	66.3000	62.9100	64.8900	+0.683%	4	3,072	+315.781%
2026-02-10	68.5000	68.5000	64.4500	64.4500	-3.806%	26	3,072	+318.619%
2026-02-09	59.7700	67.7000	59.7700	67.0000	+6.349%	42	3,082	+302.687%
2026-02-06	53.7300	63.0000	53.7300	63.0000	+24.678%	219	3,063	+328.254%
2026-02-05	56.3000	59.0000	50.0100	50.5300	-10.677%	530	3,109	+433.940%
2026-02-04	67.0500	70.2500	56.1000	56.5700	-36.595%	629	2,902	+376.931%
2026-02-03	87.7000	89.3400	84.1000	89.2200	-0.988%	43	2,343	+202.399%
2026-02-02	89.5200	92.8300	89.5200	90.1100	+10.307%	19	2,367	+199.412%
2026-01-30	86.3500	86.7400	81.6900	81.6900	-12.425%	50	2,370	+230.273%
2026-01-29	96.1400	96.1400	87.6100	93.2800	-2.325%	14	2,368	+189.237%
2026-01-28	97.2500	97.2500	95.5000	95.5000	+0.930%	3	2,371	+182.513%
2026-01-27	95.2700	95.2700	94.6200	94.6200	-1.591%	2	2,368	+185.141%
2026-01-26	97.0000	97.0000	95.4000	96.1500	-2.584%	12	2,369	+180.603%
2026-01-23	104.5000	104.5000	98.7000	98.7000	+1.994%	13	2,366	+173.354%
2026-01-22	94.9100	97.0000	94.9100	96.7700	+5.185%	6	2,367	+178.805%
2026-01-21	86.0000	94.6000	86.0000	92.0000	+16.456%	23	2,368	+193.261%
2026-01-20	76.0000	81.9300	76.0000	79.0000	+1.935%	23	2,367	+241.519%
2026-01-16	76.5100	79.0200	76.5100	77.5000	+0.519%	24	2,356	+248.129%
2026-01-15	80.0000	82.0000	77.1000	77.1000	+10.143%	72	2,356	+249.935%
2026-01-14	70.5500	71.1000	68.8500	70.0000	+0.618%	8	2,388	+285.429%
2026-01-13	64.7000	71.0000	64.7000	69.5700	+16.924%	27	2,390	+287.811%
2026-01-12	55.7300	59.9900	55.7300	59.5000	+4.386%	15	2,396	+353.445%
2026-01-09	56.8900	58.5400	56.5500	57.0000	-0.367%	13	2,389	+373.333%
2026-01-08	59.0200	59.4000	56.8500	57.2100	-7.487%	24	2,383	+371.596%
2026-01-07	61.0000	62.4700	61.0000	61.8400	-4.862%	5	2,368	+336.287%
2026-01-06	70.4400	70.4400	63.9000	65.0000	-8.515%	85	2,366	+315.077%
2026-01-05	74.2200	74.2200	70.8000	71.0500	-3.791%	20	2,341	+279.733%
2026-01-02	68.7000	73.8500	68.7000	73.8500	+13.093%	23	2,341	+265.335%
2025-12-31	65.5000	66.2000	65.3000	65.3000	-1.657%	29	2,341	+313.170%
2025-12-30	66.0500	66.5000	65.6200	66.4000	+0.090%	31	2,341	+306.325%
2025-12-29	64.5000	66.3400	63.9500	66.3400	+0.851%	30	2,336	+306.693%
2025-12-26	65.0000	66.1500	65.0000	65.7800	+0.122%	17	2,327	+310.155%
2025-12-24	66.0000	66.0000	65.7000	65.7000	-0.076%	12	2,318	+310.654%
2025-12-23	65.3700	65.9100	65.3700	65.7500	+0.428%	11	2,318	+310.342%
2025-12-22	66.6500	66.6500	64.8000	65.4700	-0.743%	15	2,313	+312.097%
2025-12-19	58.9000	65.9600	58.9000	65.9600	+15.821%	31	2,300	+309.036%
2025-12-18	59.6500	59.6500	56.9500	56.9500	+3.208%	19	2,296	+373.749%
2025-12-17	62.2500	63.0900	55.1800	55.1800	-10.640%	84	2,291	+388.945%
2025-12-16	62.9200	62.9200	61.7500	61.7500	-0.644%	6	2,279	+336.923%
2025-12-15	64.9600	66.2000	62.1500	62.1500	-4.237%	22	2,278	+334.111%
2025-12-12	69.0800	69.0800	64.6500	64.9000	-10.285%	65	2,264	+315.716%
2025-12-11	68.6900	72.3500	66.0000	72.3400	-1.578%	30	2,302	+272.961%
2025-12-10	72.4000	73.5000	71.7800	73.5000	+0.547%	30	2,301	+267.075%
2025-12-09	75.1500	75.1500	71.8000	73.1000	+0.192%	16	2,304	+269.083%
2025-12-08	73.0000	74.0000	71.7000	72.9600	+3.051%	28	2,294	+269.792%
2025-12-05	71.0800	72.0000	70.8000	70.8000	-0.701%	14	2,299	+281.073%
2025-12-04	70.1300	71.3000	70.1300	71.3000	+1.930%	3	2,298	+278.401%
2025-12-03	68.1400	69.9500	68.1400	69.9500	+0.822%	7	2,297	+285.704%
2025-12-02	76.1100	76.5000	69.2900	69.3800	-4.251%	32	2,292	+288.873%
2025-12-01	70.9000	72.4600	70.8800	72.4600	+2.417%	14	2,277	+272.343%
2025-11-28	70.4300	70.7500	69.8100	70.7500	+1.100%	89	2,282	+281.343%
2025-11-26	66.0000	69.9800	66.0000	69.9800	+9.859%	29	2,213	+285.539%
2025-11-25	62.3000	63.8500	57.1500	63.7000	-10.971%	75	2,213	+323.548%
2025-11-24	68.0500	71.5500	67.7400	71.5500	+8.838%	25	2,181	+277.079%
2025-11-21	66.9000	66.9000	59.7500	65.7400	-0.680%	42	2,174	+310.405%
2025-11-20	83.2000	83.2000	66.1900	66.1900	-13.136%	44	2,165	+307.614%
2025-11-19	85.0500	85.8000	76.2000	76.2000	-9.286%	7	2,150	+254.068%
2025-11-18	84.4500	84.4500	79.8400	84.0000	-10.228%	17	2,152	+221.190%
2025-11-17	93.5700	93.5700	93.5700	93.5700	-5.742%	3	2,151	+188.340%
2025-11-14	88.2500	99.2700	88.2500	99.2700	+0.202%	2	2,148	+171.784%
2025-11-13	99.0000	103.4200	98.3800	99.0700	-2.230%	13	2,149	+172.333%
2025-11-12	102.3900	109.0000	101.0000	101.3300	+12.589%	16	2,156	+166.259%
2025-11-11	91.1200	91.1200	90.0000	90.0000	-5.512%	14	2,151	+199.778%
2025-11-10	94.4000	96.9000	94.2000	95.2500	+14.168%	28	2,141	+183.255%
2025-11-07	81.3000	83.4300	79.2600	83.4300	-7.812%	34	2,156	+223.385%
2025-11-06	95.0000	95.0000	88.9000	90.5000	-14.137%	27	2,178	+198.122%
2025-11-05	95.3500	106.0500	95.3500	105.4000	+6.465%	10	2,188	+155.977%
2025-11-04	100.2000	104.2000	99.0000	99.0000	-6.454%	14	2,191	+172.525%
2025-11-03	104.0000	106.2000	103.1200	105.8300	+1.224%	55	2,217	+154.937%
2025-10-31	108.7400	108.7400	104.5500	104.5500	-1.041%	30	2,217	+158.058%
2025-10-30	106.0000	109.4000	105.6500	105.6500	-4.103%	37	2,224	+155.372%
2025-10-29	110.0000	111.0000	107.9000	110.1700	+3.738%	10	2,238	+144.894%
2025-10-28	107.3200	108.5000	105.9700	106.2000	+0.616%	10	2,241	+154.049%
2025-10-27	100.5500	105.5500	99.8200	105.5500	+7.092%	32	2,221	+155.613%
2025-10-24	94.6100	98.5600	94.6000	98.5600	+18.819%	6	2,221	+173.742%
2025-10-23	83.5500	83.5500	82.9500	82.9500	+3.675%	2	2,220	+225.256%
2025-10-22	86.7800	86.7800	78.2400	80.0100	-8.403%	29	2,220	+237.208%
2025-10-21	88.6500	88.6500	87.3500	87.3500	-2.402%	46	2,231	+208.872%
2025-10-20	85.5500	90.3000	84.9500	89.5000	+5.542%	29	2,232	+201.453%
2025-10-17	81.1000	85.7000	81.1000	84.8000	-2.529%	15	2,256	+218.160%
2025-10-16	89.0000	89.0000	86.8000	87.0000	-1.136%	12	2,255	+210.115%
2025-10-15	80.0000	88.0000	80.0000	88.0000	+17.333%	17	2,255	+206.591%
2025-10-14	71.6200	75.0000	71.6200	75.0000	+8.680%	13	2,260	+259.733%
2025-10-13	73.4000	73.4000	69.0100	69.0100	-0.275%	38	2,262	+290.958%
2025-10-10	78.3000	78.5000	69.1500	69.2000	-14.726%	76	2,251	+289.884%
2025-10-09	85.0000	86.5000	79.8500	81.1500	-2.052%	46	2,247	+232.471%
2025-10-08	68.2000	83.2600	68.2000	82.8500	+29.656%	112	2,254	+225.649%
2025-10-07	67.0000	68.2000	62.7400	63.9000	+6.589%	108	2,243	+322.222%
2025-10-06	72.6500	72.6500	58.2000	59.9500	+88.700%	192	2,243	+350.042%
2025-10-03	33.5900	33.7700	31.1000	31.7700	-8.312%	84	2,290	+749.229%
2025-10-02	34.3800	35.0000	33.0000	34.6500	+14.281%	28	2,247	+678.644%
2025-10-01	30.3200	30.3200	30.3200	30.3200	+4.732%	1	2,236	+789.842%
2025-09-30	29.2300	29.2300	28.9500	28.9500	-2.196%	7	2,236	+831.952%
2025-09-29	30.3000	30.3000	29.3500	29.6000	+5.338%	7	2,237	+811.486%
2025-09-26	29.1000	29.1000	28.0500	28.1000	-2.091%	31	2,239	+860.142%
2025-09-25	27.8000	28.7000	27.8000	28.7000	-3.691%	14	2,242	+840.070%
2025-09-24	30.0500	30.0500	29.7000	29.8000	+1.499%	5	2,242	+805.369%
2025-09-23	29.4500	30.5800	28.6300	29.3600	+1.944%	45	2,241	+818.937%
2025-09-22	29.0000	30.0000	28.8000	28.8000	+7.263%	19	2,277	+836.806%
2025-09-19	26.8000	28.4200	26.8000	26.8500	-3.417%	38	2,277	+904.842%
2025-09-18	23.8000	27.8000	23.8000	27.8000	-0.891%	88	2,272	+870.504%
2025-09-17	27.9000	28.2000	26.6200	28.0500	-1.406%	37	2,208	+861.854%
2025-09-16	29.1000	29.1000	28.1700	28.4500	-0.315%	34	2,182	+848.330%
2025-09-15	27.7000	28.7500	27.7000	28.5400	+2.847%	32	2,186	+845.340%
2025-09-12	25.7000	28.3000	25.7000	27.7500	+5.956%	22	2,181	+872.252%
2025-09-11	27.5000	27.7500	25.8000	26.1900	-4.660%	23	2,197	+930.164%
2025-09-10	28.3600	28.3600	27.4700	27.4700	+5.857%	3	2,190	+882.162%
2025-09-09	24.2000	25.9500	24.2000	25.9500	+8.805%	52	2,187	+939.692%
2025-09-08	23.5000	24.2000	23.0000	23.8500	+1.059%	62	2,155	+1,031.237%
2025-09-05	25.3000	25.3000	23.4200	23.6000	-18.056%	142	2,095	+1,043.220%
2025-09-04	27.8900	28.8100	27.8900	28.8000	-1.437%	148	2,100	+836.806%
2025-09-03	29.5900	30.1500	29.2200	29.2200	-0.171%	15	2,034	+823.340%
2025-09-02	28.4000	29.5000	28.2400	29.2700	-2.336%	33	2,037	+821.763%
2025-08-29	30.8500	30.8500	29.7800	29.9700	-9.484%	23	2,032	+800.234%
2025-08-28	34.3400	34.6200	32.6500	33.1100	+1.440%	25	2,032	+714.860%
2025-08-27	32.3000	32.7500	32.0500	32.6400	+0.123%	17	2,041	+726.593%
2025-08-26	32.9100	32.9100	32.0000	32.6000	+5.127%	19	2,029	+727.607%
2025-08-25	30.7000	31.2000	30.7000	31.0100	-7.016%	3	2,024	+770.042%
2025-08-22	32.3200	33.3500	32.3200	33.3500	+6.210%	7	2,022	+708.996%
2025-08-21	31.2500	31.5900	31.2200	31.4000	-1.258%	25	2,018	+759.236%
2025-08-20	30.0000	31.8000	29.3500	31.8000	-3.636%	72	2,035	+748.428%
2025-08-19	35.8500	35.8500	33.0000	33.0000	-13.838%	66	2,038	+717.576%
2025-08-18	39.2000	39.2000	38.3000	38.3000	-3.769%	24	2,091	+604.439%
2025-08-15	40.5100	40.5100	39.3000	39.8000	-5.687%	17	2,112	+577.889%
2025-08-14	42.1500	44.5000	41.8800	42.2000	-3.167%	8	2,113	+539.336%
2025-08-13	43.0500	44.1400	40.9000	43.5800	+15.720%	57	2,111	+519.091%
2025-08-12	35.9700	37.6600	35.9700	37.6600	+1.346%	38	2,113	+616.410%
2025-08-11	35.1500	40.0000	35.1200	37.1600	+3.308%	89	2,094	+626.050%
2025-08-08	38.9800	38.9800	35.3500	35.9700	-0.360%	34	2,096	+650.070%
2025-08-07	34.1500	38.5800	34.1500	36.1000	+16.828%	85	2,094	+647.368%
2025-08-06	32.1300	32.6000	28.2300	30.9000	-21.073%	233	2,141	+773.139%
2025-08-05	39.6000	39.7000	37.8000	39.1500	-1.534%	54	2,081	+589.144%
2025-08-04	39.7000	40.3000	39.7000	39.7600	+8.486%	112	2,067	+578.571%
2025-08-01	37.0000	38.9500	34.7500	36.6500	-8.785%	52	2,062	+636.153%
2025-07-31	42.3000	42.3000	40.0000	40.1800	-3.204%	21	2,036	+571.478%
2025-07-30	39.7900	41.5100	39.7900	41.5100	+2.241%	48	2,024	+549.964%
2025-07-29	40.7000	43.2600	39.9000	40.6000	+7.124%	80	2,029	+564.532%
2025-07-28	34.6100	38.0000	34.6100	37.9000	+14.502%	354	2,070	+611.873%
2025-07-25	31.5600	33.7000	31.5600	33.1000	+4.088%	48	2,162	+715.106%
2025-07-24	29.4400	31.8000	29.4400	31.8000	+10.493%	70	2,184	+748.428%
2025-07-23	28.4500	28.9300	28.3000	28.7800	+5.692%	25	2,186	+837.457%
2025-07-22	28.0000	28.0000	25.4600	27.2300	-6.006%	10	2,186	+890.819%
2025-07-21	29.7100	29.9300	28.8500	28.9700	-0.103%	66	2,185	+831.308%
2025-07-18	30.4800	30.5000	29.0000	29.0000	-5.383%	15	2,186	+830.345%
2025-07-17	31.2500	31.2500	30.5300	30.6500	+0.426%	23	2,190	+780.261%
2025-07-16	27.8000	30.5200	27.4000	30.5200	+9.195%	51	2,188	+784.010%
2025-07-15	26.4500	29.7500	26.4500	27.9500	+20.578%	62	2,201	+865.295%
2025-07-14	22.7500	23.3500	21.4500	23.1800	-0.940%	21	2,193	+1,063.934%
2025-07-11	20.8500	23.7000	20.8500	23.4000	+8.585%	86	2,180	+1,052.991%
2025-07-10	21.9600	22.8500	21.1900	21.5500	+10.230%	196	2,184	+1,151.972%
2025-07-09	20.0900	20.4900	19.2500	19.5500	-0.761%	29	2,172	+1,280.051%
2025-07-08	19.1600	19.8000	19.1600	19.7000	+7.650%	7	2,171	+1,269.543%
2025-07-07	18.8000	18.8000	17.8500	18.3000	-8.040%	78	2,170	+1,374.317%
2025-07-03	21.0500	21.0500	19.9000	19.9000	-3.911%	6	2,153	+1,255.779%
2025-07-02	19.7500	21.0500	19.4600	20.7100	+5.934%	167	2,153	+1,202.752%
2025-07-01	20.7500	21.0000	19.3400	19.5500	-11.937%	58	2,221	+1,280.051%
2025-06-30	22.8000	23.2300	22.1500	22.2000	-3.478%	19	2,178	+1,115.315%
2025-06-27	24.5600	26.0000	23.0000	23.0000	-2.501%	31	2,178	+1,073.043%
2025-06-26	24.4000	24.4000	23.2500	23.5900	-0.380%	263	2,167	+1,043.705%
2025-06-25	22.4000	24.2300	21.8000	23.6800	+12.762%	51	1,940	+1,039.358%
2025-06-24	19.3000	21.0000	19.2600	21.0000	+21.037%	54	1,948	+1,184.762%
2025-06-23	17.9400	19.0500	16.5000	17.3500	+2.059%	866	1,943	+1,455.043%
2025-06-20	16.9900	19.0500	16.9900	17.0000	+4.680%	924	1,188	+1,487.059%
2025-06-18	16.8500	17.3000	16.0500	16.2400	-3.905%	897	1,438	+1,561.330%
2025-06-17	17.0000	18.1500	16.6500	16.9000	+5.625%	139	1,438	+1,496.450%
2025-06-16	12.7300	17.0000	12.7300	16.0000	+31.148%	254	1,530	+1,586.250%
2025-06-13	12.3000	12.7000	12.0900	12.2000	-12.230%	700	1,537	+2,111.475%
2025-06-12	14.0500	14.0500	13.7500	13.9000	+0.072%	27	1,210	+1,841.007%
2025-06-11	14.5000	14.5000	13.8900	13.8900	-6.779%	62	1,206	+1,842.405%
2025-06-10	14.0000	15.1500	14.0000	14.9000	+6.429%	99	1,197	+1,710.738%
2025-06-09	13.8600	14.3500	13.5500	14.0000	+10.236%	27	1,135	+1,827.143%
2025-06-06	12.9500	12.9500	12.7000	12.7000	+7.173%	240	1,139	+2,024.409%
2025-06-05	13.1000	13.1000	11.8500	11.8500	-5.578%	137	1,034	+2,176.793%
2025-06-04	12.6000	12.6000	12.1500	12.5500	-1.181%	72	977	+2,049.801%
2025-06-03	11.8000	12.7000	11.8000	12.7000	+7.627%	109	977	+2,024.409%
2025-06-02	11.0500	11.8000	11.0500	11.8000	+16.601%	259	891	+2,186.441%
2025-05-30	10.7000	10.8000	10.1200	10.1200	-8.416%	566	707	+2,566.008%
2025-05-29	11.1500	11.2900	11.0500	11.0500	-2.212%	104	669	+2,341.629%
2025-05-28	11.9000	11.9000	11.3000	11.3000	-6.996%	204	770	+2,287.611%
2025-05-27	11.4500	12.1500	11.4500	12.1500	+7.522%	6	566	+2,120.576%
2025-05-22	11.3000	11.3000	11.3000	11.3000	-3.830%	6	562	+2,287.611%
2025-05-21	11.7500	11.7500	11.7500	11.7500	+0.427%	4	558	+2,196.170%
2025-05-20	11.6000	11.7000	11.6000	11.7000	-4.098%	15	554	+2,205.983%
2025-05-19	12.2000	12.4000	12.2000	12.2000	-6.513%	113	559	+2,111.475%
2025-05-16	13.0500	13.0500	13.0500	13.0500	+3.984%	202	449	+1,967.433%
2025-05-15	12.5000	12.5900	12.4500	12.5500	-4.996%	119	380	+2,049.801%
2025-05-14	14.0500	14.8000	13.0500	13.2100	+20.639%	52	462	+1,942.392%
2025-05-13	9.8500	11.2000	9.8000	10.9500	+17.238%	399	420	+2,363.927%
2025-05-12	9.7500	9.9000	9.3000	9.3400	+8.605%	50	79	+2,788.651%
2025-05-09	8.8000	8.8000	8.5300	8.6000	+1.176%	34	32	+3,037.209%
2025-05-08	8.7000	9.0000	8.5000	8.5000	0.000%	15	15	+3,074.118%