AMD270617C00195000
AMD Jun 17 2027 195.00 Call
optionOPRA
EODOct 22, 2026
324.40USD-8.188%(-28.93)1Vol371OI
AMD270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 324.4000 | 324.4000 | 324.4000 | 324.4000 | -8.188% | 1 | 372 | 0.000% |
| 2026-10-19 | 353.3500 | 353.3500 | 353.3300 | 353.3300 | -7.050% | 5 | 372 | -8.188% |
| 2026-10-15 | 380.1300 | 380.1300 | 380.1300 | 380.1300 | -9.327% | 5 | 367 | -14.661% |
| 2026-09-28 | 419.2300 | 419.2300 | 419.2300 | 419.2300 | +42.692% | 1 | 368 | -22.620% |
| 2026-08-27 | 293.8000 | 293.8000 | 293.8000 | 293.8000 | -7.642% | 1 | 368 | +10.415% |
| 2026-08-14 | 318.1100 | 318.1100 | 318.1100 | 318.1100 | +1.470% | 10 | 373 | +1.977% |
| 2026-08-13 | 310.0200 | 313.5000 | 310.0200 | 313.5000 | +9.815% | 4 | 375 | +3.477% |
| 2026-08-11 | 285.4800 | 285.4800 | 285.4800 | 285.4800 | -3.866% | 10 | 375 | +13.633% |
| 2026-08-10 | 294.6900 | 296.9600 | 294.6900 | 296.9600 | -3.113% | 11 | 385 | +9.240% |
| 2026-08-07 | 306.5000 | 306.5000 | 306.5000 | 306.5000 | -0.091% | 1 | 386 | +5.840% |
| 2026-08-05 | 306.7800 | 306.7800 | 306.7800 | 306.7800 | -11.517% | 5 | 386 | +5.744% |
| 2026-08-04 | 346.7100 | 346.7100 | 346.7100 | 346.7100 | -4.750% | 1 | 386 | -6.435% |
| 2026-07-21 | 364.0600 | 364.2700 | 364.0000 | 364.0000 | +7.068% | 4 | 387 | -10.879% |
| 2026-07-20 | 340.5900 | 340.7100 | 339.9700 | 339.9700 | -1.358% | 3 | 389 | -4.580% |
| 2026-07-15 | 344.6500 | 344.6500 | 344.6500 | 344.6500 | +2.868% | 1 | 389 | -5.876% |
| 2026-06-24 | 335.0400 | 335.0400 | 335.0400 | 335.0400 | +6.847% | 1 | 390 | -3.176% |
| 2026-06-11 | 294.2000 | 313.5700 | 294.2000 | 313.5700 | +2.507% | 2 | 389 | +3.454% |
| 2026-06-09 | 313.2300 | 313.7400 | 305.9000 | 305.9000 | -3.361% | 4 | 388 | +6.048% |
| 2026-06-08 | 310.6900 | 316.5400 | 310.6900 | 316.5400 | +7.120% | 25 | 376 | +2.483% |
| 2026-06-05 | 298.9700 | 298.9700 | 295.5000 | 295.5000 | -10.433% | 3 | 376 | +9.780% |
| 2026-06-04 | 329.9200 | 329.9200 | 329.9200 | 329.9200 | -9.678% | 1 | 376 | -1.673% |
| 2026-06-03 | 365.2700 | 365.2700 | 365.2700 | 365.2700 | +25.955% | 1 | 376 | -11.189% |
| 2026-05-22 | 290.0000 | 290.0000 | 290.0000 | 290.0000 | +18.464% | 1 | 377 | +11.862% |
| 2026-05-19 | 227.7500 | 244.8000 | 227.7500 | 244.8000 | -5.483% | 3 | 378 | +32.516% |
| 2026-05-15 | 259.0000 | 259.0000 | 259.0000 | 259.0000 | -5.890% | 1 | 379 | +25.251% |
| 2026-05-14 | 275.2100 | 275.2100 | 275.2100 | 275.2100 | +1.180% | 1 | 379 | +17.874% |
| 2026-05-13 | 272.0000 | 272.0000 | 272.0000 | 272.0000 | +12.086% | 2 | 381 | +19.265% |
| 2026-05-06 | 234.4000 | 248.0700 | 234.4000 | 242.6700 | +33.813% | 9 | 386 | +33.679% |
| 2026-05-05 | 181.6100 | 181.6100 | 181.3500 | 181.3500 | +0.582% | 3 | 389 | +78.881% |
| 2026-05-01 | 185.0000 | 185.0000 | 180.3000 | 180.3000 | -1.583% | 3 | 392 | +79.922% |
| 2026-04-30 | 183.2000 | 183.2000 | 183.2000 | 183.2000 | +11.131% | 2 | 392 | +77.074% |
| 2026-04-29 | 161.7000 | 164.8500 | 161.7000 | 164.8500 | +4.204% | 3 | 392 | +96.785% |
| 2026-04-28 | 156.4600 | 158.2000 | 156.4500 | 158.2000 | -6.074% | 12 | 389 | +105.057% |
| 2026-04-27 | 163.8000 | 168.4300 | 163.8000 | 168.4300 | -6.438% | 22 | 381 | +92.602% |
| 2026-04-24 | 175.0900 | 183.4000 | 173.7600 | 180.0200 | +29.269% | 45 | 363 | +80.202% |
| 2026-04-23 | 139.0700 | 143.9400 | 136.2100 | 139.2600 | +0.643% | 27 | 369 | +132.946% |
| 2026-04-22 | 127.4000 | 138.3700 | 127.4000 | 138.3700 | +14.365% | 29 | 372 | +134.444% |
| 2026-04-21 | 118.0200 | 120.9900 | 116.1700 | 120.9900 | +7.109% | 16 | 379 | +168.121% |
| 2026-04-20 | 117.3700 | 117.3700 | 111.1400 | 112.9600 | -1.961% | 32 | 379 | +187.181% |
| 2026-04-17 | 115.6500 | 115.9500 | 114.0700 | 115.2200 | +1.820% | 28 | 379 | +181.548% |
| 2026-04-16 | 106.5000 | 116.5000 | 102.7900 | 113.1600 | +15.706% | 59 | 383 | +186.674% |
| 2026-04-15 | 94.9200 | 97.8000 | 93.4400 | 97.8000 | +1.960% | 40 | 398 | +231.697% |
| 2026-04-14 | 94.4700 | 96.2300 | 93.8100 | 95.9200 | +7.497% | 19 | 398 | +238.198% |
| 2026-04-13 | 88.2100 | 89.2300 | 88.2100 | 89.2300 | +0.405% | 2 | 395 | +263.555% |
| 2026-04-10 | 85.0000 | 88.8700 | 85.0000 | 88.8700 | +11.506% | 6 | 396 | +265.028% |
| 2026-04-09 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | +3.709% | 1 | 402 | +307.026% |
| 2026-04-08 | 76.0600 | 78.2600 | 75.7500 | 76.8500 | +9.974% | 8 | 402 | +322.121% |
| 2026-04-06 | 69.6000 | 69.8800 | 69.6000 | 69.8800 | +2.992% | 2 | 408 | +364.224% |
| 2026-04-02 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | +6.481% | 1 | 408 | +378.113% |
| 2026-04-01 | 62.4000 | 63.7200 | 62.4000 | 63.7200 | +11.986% | 9 | 408 | +409.102% |
| 2026-03-31 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +7.970% | 5 | 414 | +470.123% |
| 2026-03-30 | 58.5500 | 58.5500 | 52.7000 | 52.7000 | -8.060% | 12 | 419 | +515.560% |
| 2026-03-27 | 56.0800 | 57.3200 | 55.7400 | 57.3200 | -17.227% | 5 | 412 | +465.946% |
| 2026-03-25 | 68.5000 | 69.2500 | 68.5000 | 69.2500 | +15.900% | 27 | 409 | +368.448% |
| 2026-03-23 | 60.4100 | 60.4100 | 59.7500 | 59.7500 | +7.677% | 2 | 410 | +442.929% |
| 2026-03-20 | 56.1500 | 56.1500 | 54.9900 | 55.4900 | -0.377% | 3 | 411 | +484.610% |
| 2026-03-19 | 54.3400 | 56.0600 | 54.3400 | 55.7000 | -0.179% | 106 | 409 | +482.406% |
| 2026-03-18 | 52.4800 | 55.8000 | 52.4800 | 55.8000 | +7.764% | 35 | 408 | +481.362% |
| 2026-03-17 | 54.0000 | 54.1200 | 51.7800 | 51.7800 | +0.135% | 7 | 381 | +526.497% |
| 2026-03-13 | 55.6500 | 55.6500 | 51.7100 | 51.7100 | -7.047% | 23 | 381 | +527.345% |
| 2026-03-12 | 55.6300 | 55.6300 | 55.6300 | 55.6300 | -6.817% | 1 | 370 | +483.139% |
| 2026-03-11 | 60.8000 | 60.8000 | 59.7000 | 59.7000 | +0.590% | 30 | 369 | +443.384% |
| 2026-03-10 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +1.714% | 10 | 369 | +446.588% |
| 2026-03-09 | 50.6900 | 58.3500 | 50.6900 | 58.3500 | +5.135% | 2 | 369 | +455.955% |
| 2026-03-05 | 55.2000 | 55.5000 | 53.4900 | 55.5000 | -1.333% | 9 | 367 | +484.505% |
| 2026-03-04 | 51.0700 | 56.2500 | 51.0700 | 56.2500 | +11.298% | 8 | 365 | +476.711% |
| 2026-03-03 | 51.2300 | 51.6000 | 50.5400 | 50.5400 | -8.109% | 12 | 363 | +541.868% |
| 2026-03-02 | 53.9500 | 55.0000 | 52.9400 | 55.0000 | -1.451% | 27 | 367 | +489.818% |
| 2026-02-27 | 57.1500 | 58.0000 | 55.8100 | 55.8100 | -6.170% | 8 | 363 | +481.258% |
| 2026-02-26 | 58.9700 | 59.4800 | 58.9700 | 59.4800 | -10.178% | 2 | 358 | +445.393% |
| 2026-02-25 | 65.9200 | 66.2200 | 65.9200 | 66.2200 | -2.474% | 3 | 360 | +389.882% |
| 2026-02-24 | 64.8300 | 67.9000 | 64.8300 | 67.9000 | +26.679% | 26 | 360 | +377.761% |
| 2026-02-23 | 55.9000 | 55.9000 | 53.6000 | 53.6000 | -5.733% | 16 | 360 | +505.224% |
| 2026-02-20 | 58.1500 | 58.7000 | 56.1000 | 56.8600 | -3.953% | 64 | 356 | +470.524% |
| 2026-02-19 | 57.6500 | 59.2000 | 57.6500 | 59.2000 | +6.093% | 34 | 324 | +447.973% |
| 2026-02-18 | 54.5000 | 58.5000 | 54.5000 | 55.8000 | +0.541% | 99 | 324 | +481.362% |
| 2026-02-17 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -12.100% | 1 | 291 | +484.505% |
| 2026-02-13 | 65.0000 | 65.0000 | 63.1400 | 63.1400 | +0.222% | 21 | 287 | +413.779% |
| 2026-02-12 | 63.5500 | 63.5500 | 62.5500 | 63.0000 | -10.511% | 20 | 287 | +414.921% |
| 2026-02-11 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | +2.849% | 22 | 276 | +360.795% |
| 2026-02-10 | 71.3000 | 71.5000 | 68.4500 | 68.4500 | -0.364% | 44 | 276 | +373.923% |
| 2026-02-09 | 67.3800 | 68.7000 | 67.3800 | 68.7000 | +5.692% | 21 | 253 | +372.198% |
| 2026-02-06 | 61.7800 | 65.0000 | 61.7800 | 65.0000 | +22.203% | 84 | 233 | +399.077% |
| 2026-02-05 | 61.0000 | 61.0000 | 53.1900 | 53.1900 | -9.847% | 27 | 197 | +509.889% |
| 2026-02-04 | 69.0700 | 69.0700 | 59.0000 | 59.0000 | -31.650% | 23 | 179 | +449.831% |
| 2026-02-03 | 91.1000 | 91.3000 | 86.3200 | 86.3200 | +1.553% | 15 | 168 | +275.811% |
| 2026-01-30 | 88.0000 | 88.0000 | 85.0000 | 85.0000 | -12.434% | 2 | 161 | +281.647% |
| 2026-01-27 | 96.8200 | 97.0700 | 96.4700 | 97.0700 | -5.757% | 3 | 159 | +234.192% |
| 2026-01-23 | 103.0800 | 103.1600 | 103.0000 | 103.0000 | +3.841% | 40 | 159 | +214.951% |
| 2026-01-22 | 98.6000 | 99.1900 | 98.6000 | 99.1900 | +4.411% | 5 | 143 | +227.049% |
| 2026-01-21 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +9.321% | 1 | 144 | +241.474% |
| 2026-01-20 | 86.1500 | 86.9000 | 86.1500 | 86.9000 | +8.625% | 3 | 144 | +273.303% |
| 2026-01-16 | 80.2000 | 80.2000 | 80.0000 | 80.0000 | -1.901% | 2 | 144 | +305.500% |
| 2026-01-15 | 84.7600 | 85.1200 | 81.4500 | 81.5500 | +33.099% | 18 | 144 | +297.793% |
| 2026-01-12 | 62.1100 | 62.1100 | 61.2700 | 61.2700 | +4.254% | 4 | 143 | +429.460% |
| 2026-01-09 | 60.1000 | 60.6400 | 58.7700 | 58.7700 | -1.061% | 4 | 142 | +451.982% |
| 2026-01-08 | 61.6700 | 61.6700 | 59.4000 | 59.4000 | -6.161% | 11 | 140 | +446.128% |
| 2026-01-07 | 63.5100 | 63.5200 | 63.3000 | 63.3000 | -4.453% | 4 | 144 | +412.480% |
| 2026-01-06 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -9.986% | 3 | 142 | +389.660% |
| 2026-01-02 | 74.5000 | 74.5000 | 73.6000 | 73.6000 | +7.602% | 11 | 142 | +340.761% |
| 2025-12-31 | 69.2000 | 69.2000 | 67.7500 | 68.4000 | -0.073% | 33 | 127 | +374.269% |
| 2025-12-29 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | +2.317% | 10 | 127 | +373.923% |
| 2025-12-22 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +0.150% | 1 | 127 | +384.903% |
| 2025-12-19 | 65.5000 | 66.8000 | 65.5000 | 66.8000 | +17.296% | 6 | 128 | +385.629% |
| 2025-12-17 | 62.5000 | 62.5000 | 56.9500 | 56.9500 | -16.679% | 11 | 129 | +469.622% |
| 2025-12-15 | 68.3500 | 68.3500 | 68.3500 | 68.3500 | +0.737% | 1 | 122 | +374.616% |
| 2025-12-12 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | -8.644% | 1 | 122 | +378.113% |
| 2025-12-11 | 69.3100 | 74.2700 | 69.3100 | 74.2700 | +0.162% | 3 | 122 | +336.785% |
| 2025-12-05 | 73.1500 | 74.1500 | 73.1500 | 74.1500 | +4.437% | 4 | 122 | +337.492% |
| 2025-12-04 | 71.4500 | 71.4500 | 71.0000 | 71.0000 | -2.740% | 3 | 124 | +356.901% |
| 2025-12-02 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -2.354% | 1 | 121 | +344.384% |
| 2025-12-01 | 74.7600 | 74.7600 | 74.7600 | 74.7600 | +21.305% | 1 | 120 | +333.922% |
| 2025-11-25 | 60.3300 | 61.6300 | 60.3300 | 61.6300 | -16.172% | 7 | 119 | +426.367% |
| 2025-11-24 | 70.9500 | 73.5200 | 70.9500 | 73.5200 | +11.716% | 11 | 119 | +341.240% |
| 2025-11-21 | 62.4600 | 65.8100 | 62.4600 | 65.8100 | -33.235% | 3 | 114 | +392.934% |
| 2025-11-14 | 102.3000 | 102.3000 | 98.5700 | 98.5700 | -6.347% | 2 | 115 | +229.106% |
| 2025-11-13 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | -4.923% | 1 | 115 | +208.219% |
| 2025-11-12 | 104.4000 | 111.0900 | 104.4000 | 110.7000 | +28.856% | 5 | 114 | +193.044% |
| 2025-11-07 | 82.4500 | 85.9100 | 82.3500 | 85.9100 | -10.370% | 4 | 110 | +277.604% |
| 2025-11-05 | 95.8500 | 95.8500 | 95.8500 | 95.8500 | -9.199% | 2 | 109 | +238.445% |
| 2025-11-04 | 105.5600 | 105.5600 | 105.5600 | 105.5600 | -4.738% | 1 | 109 | +207.313% |
| 2025-10-31 | 110.8100 | 110.8100 | 110.8100 | 110.8100 | +0.984% | 1 | 109 | +192.753% |
| 2025-10-30 | 109.3700 | 109.7300 | 109.3700 | 109.7300 | +0.449% | 2 | 108 | +195.635% |
| 2025-10-29 | 113.4000 | 113.4500 | 109.2400 | 109.2400 | -0.646% | 24 | 108 | +196.961% |
| 2025-10-28 | 109.9500 | 109.9500 | 109.9500 | 109.9500 | +7.342% | 1 | 115 | +195.043% |
| 2025-10-27 | 101.8500 | 102.4300 | 101.8500 | 102.4300 | +2.749% | 3 | 111 | +216.704% |
| 2025-10-24 | 91.1000 | 99.6900 | 91.1000 | 99.6900 | +20.880% | 3 | 111 | +225.409% |
| 2025-10-22 | 82.4700 | 82.4700 | 82.4700 | 82.4700 | -8.111% | 1 | 111 | +293.355% |
| 2025-10-21 | 89.7500 | 89.7500 | 89.7500 | 89.7500 | +1.002% | 1 | 112 | +261.448% |
| 2025-10-20 | 88.8600 | 88.8600 | 88.8600 | 88.8600 | +3.326% | 1 | 111 | +265.069% |
| 2025-10-17 | 86.5600 | 86.5600 | 86.0000 | 86.0000 | -5.733% | 3 | 112 | +277.209% |
| 2025-10-16 | 91.2300 | 91.2300 | 91.2300 | 91.2300 | +1.638% | 2 | 111 | +255.585% |
| 2025-10-15 | 85.8500 | 89.8300 | 85.7000 | 89.7600 | +19.362% | 18 | 110 | +261.408% |
| 2025-10-14 | 75.1500 | 75.2000 | 75.1500 | 75.2000 | +3.368% | 2 | 108 | +331.383% |
| 2025-10-13 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | -0.137% | 4 | 107 | +345.911% |
| 2025-10-10 | 84.5500 | 84.5500 | 72.7500 | 72.8500 | -13.077% | 4 | 107 | +345.299% |
| 2025-10-09 | 85.4700 | 85.4700 | 82.4500 | 83.8100 | -3.278% | 5 | 104 | +287.066% |
| 2025-10-08 | 68.8000 | 86.7200 | 68.7000 | 86.6500 | +33.308% | 23 | 103 | +274.380% |
| 2025-10-07 | 68.5000 | 68.7500 | 64.9000 | 65.0000 | +5.605% | 33 | 96 | +399.077% |
| 2025-10-06 | 73.7900 | 73.7900 | 61.5500 | 61.5500 | +85.783% | 30 | 96 | +427.051% |
| 2025-10-03 | 33.2000 | 33.2000 | 33.1300 | 33.1300 | -8.984% | 2 | 90 | +879.173% |
| 2025-10-02 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +17.306% | 1 | 91 | +791.209% |
| 2025-09-29 | 31.3000 | 31.4000 | 31.0300 | 31.0300 | +5.365% | 11 | 91 | +945.440% |
| 2025-09-26 | 29.4600 | 29.4600 | 29.4500 | 29.4500 | -4.631% | 10 | 92 | +1001.528% |
| 2025-09-25 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | -1.184% | 3 | 82 | +950.518% |
| 2025-09-24 | 30.0000 | 31.2500 | 30.0000 | 31.2500 | +3.648% | 2 | 82 | +938.080% |
| 2025-09-22 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +7.563% | 2 | 80 | +975.954% |
| 2025-09-19 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +5.376% | 1 | 82 | +1057.331% |
| 2025-09-18 | 26.9000 | 26.9000 | 26.6000 | 26.6000 | -11.774% | 8 | 81 | +1119.549% |
| 2025-09-16 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +1.515% | 1 | 82 | +975.954% |
| 2025-09-15 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +3.774% | 2 | 82 | +992.256% |
| 2025-09-12 | 27.6200 | 28.6200 | 27.6200 | 28.6200 | +13.571% | 6 | 83 | +1033.473% |
| 2025-09-08 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.486% | 20 | 83 | +1187.302% |
| 2025-09-05 | 25.6900 | 25.9500 | 25.5800 | 25.5800 | -23.137% | 20 | 67 | +1168.178% |
| 2025-08-27 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | -1.100% | 1 | 57 | +874.760% |
| 2025-08-26 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +3.031% | 1 | 55 | +864.042% |
| 2025-08-25 | 32.4600 | 32.6600 | 32.4600 | 32.6600 | -0.970% | 2 | 55 | +893.264% |
| 2025-08-21 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | +1.011% | 2 | 56 | +883.626% |
| 2025-08-20 | 31.0400 | 32.6500 | 31.0400 | 32.6500 | -8.287% | 30 | 56 | +893.568% |
| 2025-08-19 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -11.288% | 30 | 69 | +811.236% |
| 2025-08-18 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | -8.421% | 1 | 99 | +708.373% |
| 2025-08-14 | 43.3300 | 43.8200 | 43.3300 | 43.8200 | -2.709% | 6 | 99 | +640.301% |
| 2025-08-13 | 44.9800 | 45.0400 | 44.7000 | 45.0400 | +19.883% | 12 | 99 | +620.249% |
| 2025-08-12 | 37.5700 | 37.5700 | 37.5700 | 37.5700 | -2.085% | 1 | 95 | +763.455% |
| 2025-08-11 | 38.3700 | 38.3700 | 38.3700 | 38.3700 | +0.709% | 2 | 96 | +745.452% |
| 2025-08-08 | 37.2000 | 38.1000 | 37.2000 | 38.1000 | +0.794% | 6 | 96 | +751.444% |
| 2025-08-07 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +16.272% | 5 | 91 | +758.201% |
| 2025-08-06 | 32.1500 | 32.5100 | 31.7500 | 32.5100 | -22.038% | 8 | 86 | +897.847% |
| 2025-08-05 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +0.482% | 1 | 85 | +677.938% |
| 2025-08-04 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +6.410% | 1 | 85 | +681.687% |
| 2025-08-01 | 39.4000 | 39.4000 | 39.0000 | 39.0000 | -8.235% | 6 | 85 | +731.795% |
| 2025-07-31 | 44.4000 | 44.4000 | 42.5000 | 42.5000 | -2.141% | 3 | 84 | +663.294% |
| 2025-07-30 | 43.4300 | 43.4300 | 43.4300 | 43.4300 | +12.426% | 1 | 83 | +646.949% |
| 2025-07-28 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | +10.466% | 1 | 83 | +739.762% |
| 2025-07-25 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | +6.942% | 1 | 83 | +827.652% |
| 2025-07-24 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +8.819% | 2 | 82 | +892.049% |
| 2025-07-23 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +0.873% | 1 | 82 | +979.534% |
| 2025-07-15 | 30.1000 | 30.6500 | 29.7900 | 29.7900 | +25.962% | 83 | 82 | +988.956% |
| 2025-07-11 | 22.3000 | 23.6500 | 22.3000 | 23.6500 | +19.444% | 7 | 59 | +1271.670% |
| 2025-07-07 | 19.9000 | 19.9000 | 19.8000 | 19.8000 | -7.042% | 15 | 59 | +1538.384% |
| 2025-07-03 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -1.843% | 5 | 39 | +1423.005% |
| 2025-07-02 | 21.6500 | 21.7000 | 21.6500 | 21.7000 | -9.734% | 3 | 39 | +1394.931% |
| 2025-06-30 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -11.455% | 3 | 39 | +1249.418% |
| 2025-06-27 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +9.036% | 10 | 39 | +1094.843% |
| 2025-06-25 | 24.8000 | 24.9000 | 24.8000 | 24.9000 | +13.182% | 25 | 40 | +1202.811% |
| 2025-06-24 | 21.4500 | 22.0000 | 21.4500 | 22.0000 | +15.850% | 2 | 50 | +1374.545% |
| 2025-06-23 | 19.0100 | 19.0100 | 18.9900 | 18.9900 | +3.488% | 10 | 50 | +1608.268% |
| 2025-06-20 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.185% | 2 | 41 | +1667.847% |
| 2025-06-17 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +3.167% | 2 | 40 | +1646.904% |
| 2025-06-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +40.625% | 1 | 40 | +1702.222% |
| 2025-06-13 | 13.0200 | 13.1500 | 12.8000 | 12.8000 | -18.211% | 22 | 39 | +2434.375% |
| 2025-06-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +20.385% | 1 | 34 | +1972.843% |
| 2025-06-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +30.522% | 2 | 33 | +2395.385% |
| 2025-05-12 | 9.8500 | 9.9600 | 9.8500 | 9.9600 | 0.000% | 32 | 32 | +3157.028% |