AMD270617C00190000
AMD Jun 17 2027 190.00 Call
optionOPRA
EODOct 23, 2026
335.03USD+1.184%(+3.92)1Vol302OI
AMD270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 335.03 | 335.03 | 335.03 | 335.03 | +1.184% | 1 | 302 | 0.000% |
| 2026-10-22 | 331.11 | 331.11 | 331.11 | 331.11 | -8.976% | 1 | 301 | +1.184% |
| 2026-10-20 | 363.76 | 363.76 | 363.76 | 363.76 | -0.080% | 3 | 301 | -7.898% |
| 2026-10-15 | 364.05 | 364.05 | 364.05 | 364.05 | -6.983% | 1 | 301 | -7.971% |
| 2026-10-14 | 391.38 | 391.38 | 391.38 | 391.38 | -10.977% | 2 | 301 | -14.398% |
| 2026-09-23 | 439.64 | 439.64 | 439.64 | 439.64 | +23.422% | 2 | 299 | -23.794% |
| 2026-09-17 | 356.21 | 356.21 | 356.21 | 356.21 | +5.908% | 2 | 299 | -5.946% |
| 2026-09-11 | 336.34 | 336.34 | 336.34 | 336.34 | -0.145% | 1 | 298 | -0.389% |
| 2026-09-09 | 336.83 | 336.83 | 336.83 | 336.83 | +19.868% | 1 | 298 | -0.534% |
| 2026-08-24 | 281.00 | 281.00 | 281.00 | 281.00 | -1.338% | 1 | 298 | +19.228% |
| 2026-08-20 | 284.81 | 284.81 | 284.81 | 284.81 | -16.914% | 2 | 300 | +17.633% |
| 2026-08-04 | 342.79 | 342.79 | 342.79 | 342.79 | +6.394% | 2 | 300 | -2.264% |
| 2026-07-30 | 322.19 | 322.19 | 322.19 | 322.19 | -6.514% | 2 | 300 | +3.985% |
| 2026-07-20 | 344.44 | 344.64 | 344.44 | 344.64 | -5.913% | 2 | 300 | -2.788% |
| 2026-07-13 | 366.30 | 366.30 | 366.30 | 366.30 | +5.313% | 1 | 300 | -8.537% |
| 2026-07-07 | 347.82 | 347.82 | 347.82 | 347.82 | -8.581% | 1 | 300 | -3.677% |
| 2026-07-01 | 380.47 | 380.47 | 380.47 | 380.47 | +9.183% | 1 | 300 | -11.943% |
| 2026-06-24 | 348.47 | 348.47 | 348.47 | 348.47 | -0.989% | 1 | 300 | -3.857% |
| 2026-06-23 | 351.95 | 351.95 | 351.95 | 351.95 | +16.270% | 1 | 301 | -4.808% |
| 2026-06-11 | 302.70 | 302.70 | 302.70 | 302.70 | -4.721% | 2 | 301 | +10.681% |
| 2026-06-09 | 316.01 | 317.70 | 316.01 | 317.70 | +0.224% | 4 | 302 | +5.455% |
| 2026-06-08 | 321.45 | 321.45 | 316.87 | 316.99 | +7.454% | 23 | 314 | +5.691% |
| 2026-06-05 | 315.29 | 315.29 | 295.00 | 295.00 | -10.876% | 5 | 314 | +13.569% |
| 2026-06-04 | 331.00 | 331.00 | 331.00 | 331.00 | -2.636% | 1 | 315 | +1.218% |
| 2026-06-01 | 339.96 | 339.96 | 339.96 | 339.96 | +4.021% | 1 | 315 | -1.450% |
| 2026-05-26 | 326.82 | 326.82 | 326.82 | 326.82 | +19.509% | 2 | 315 | +2.512% |
| 2026-05-20 | 273.47 | 273.48 | 273.47 | 273.47 | +7.243% | 15 | 321 | +22.511% |
| 2026-05-15 | 255.00 | 255.00 | 255.00 | 255.00 | -9.207% | 1 | 320 | +31.384% |
| 2026-05-14 | 280.86 | 280.86 | 280.86 | 280.86 | +8.440% | 1 | 320 | +19.287% |
| 2026-05-12 | 264.00 | 264.00 | 259.00 | 259.00 | -11.875% | 4 | 323 | +29.355% |
| 2026-05-11 | 293.90 | 293.90 | 293.90 | 293.90 | +7.675% | 1 | 323 | +13.995% |
| 2026-05-08 | 272.95 | 272.95 | 272.95 | 272.95 | +10.506% | 1 | 324 | +22.744% |
| 2026-05-06 | 243.48 | 253.66 | 242.60 | 247.00 | +27.320% | 7 | 329 | +35.640% |
| 2026-05-01 | 186.28 | 194.00 | 186.28 | 194.00 | +3.888% | 7 | 331 | +72.696% |
| 2026-04-30 | 177.50 | 186.74 | 177.50 | 186.74 | +18.731% | 2 | 329 | +79.410% |
| 2026-04-28 | 158.00 | 158.00 | 153.29 | 157.28 | -13.206% | 27 | 329 | +113.015% |
| 2026-04-24 | 171.17 | 183.27 | 171.17 | 181.21 | +24.116% | 13 | 321 | +84.885% |
| 2026-04-23 | 146.00 | 146.00 | 146.00 | 146.00 | +5.514% | 1 | 325 | +129.473% |
| 2026-04-22 | 128.80 | 139.40 | 128.80 | 138.37 | +11.914% | 33 | 326 | +142.126% |
| 2026-04-21 | 123.64 | 123.64 | 123.64 | 123.64 | +6.111% | 1 | 351 | +170.972% |
| 2026-04-20 | 125.10 | 125.10 | 116.12 | 116.52 | -1.078% | 16 | 351 | +187.530% |
| 2026-04-17 | 117.68 | 118.88 | 117.68 | 117.79 | +1.203% | 5 | 352 | +184.430% |
| 2026-04-16 | 106.15 | 117.39 | 104.00 | 116.39 | +16.077% | 36 | 355 | +187.851% |
| 2026-04-15 | 97.80 | 100.27 | 96.25 | 100.27 | +2.473% | 16 | 373 | +234.128% |
| 2026-04-14 | 96.42 | 97.85 | 96.42 | 97.85 | +7.022% | 7 | 373 | +242.391% |
| 2026-04-13 | 91.40 | 91.98 | 91.40 | 91.43 | -3.910% | 12 | 378 | +266.433% |
| 2026-04-10 | 94.00 | 95.15 | 94.00 | 95.15 | +12.617% | 5 | 377 | +252.107% |
| 2026-04-09 | 83.65 | 84.49 | 82.75 | 84.49 | +5.612% | 9 | 374 | +296.532% |
| 2026-04-08 | 79.40 | 80.00 | 79.40 | 80.00 | +14.449% | 13 | 375 | +318.787% |
| 2026-04-07 | 69.90 | 69.90 | 69.90 | 69.90 | -3.666% | 1 | 378 | +379.299% |
| 2026-04-06 | 72.62 | 72.62 | 72.56 | 72.56 | +4.403% | 7 | 379 | +361.728% |
| 2026-04-02 | 67.85 | 69.50 | 67.80 | 69.50 | +6.989% | 4 | 372 | +382.058% |
| 2026-04-01 | 63.50 | 66.07 | 63.47 | 64.96 | +19.193% | 14 | 372 | +415.748% |
| 2026-03-30 | 61.18 | 61.18 | 54.50 | 54.50 | -7.329% | 11 | 371 | +514.734% |
| 2026-03-27 | 59.40 | 59.40 | 58.81 | 58.81 | -6.651% | 10 | 376 | +469.682% |
| 2026-03-26 | 72.00 | 72.15 | 61.95 | 63.00 | -12.742% | 16 | 368 | +431.794% |
| 2026-03-25 | 65.70 | 72.45 | 65.70 | 72.20 | +17.018% | 71 | 364 | +364.030% |
| 2026-03-24 | 61.70 | 61.70 | 61.70 | 61.70 | +2.068% | 1 | 364 | +442.998% |
| 2026-03-23 | 62.80 | 62.80 | 60.40 | 60.45 | +5.094% | 40 | 365 | +454.227% |
| 2026-03-20 | 57.52 | 57.52 | 57.52 | 57.52 | -6.090% | 5 | 349 | +482.458% |
| 2026-03-19 | 59.44 | 61.25 | 59.44 | 61.25 | +8.599% | 6 | 344 | +446.988% |
| 2026-03-18 | 56.40 | 56.40 | 56.40 | 56.40 | +3.543% | 5 | 340 | +494.025% |
| 2026-03-17 | 54.47 | 54.47 | 54.47 | 54.47 | -3.336% | 1 | 335 | +515.073% |
| 2026-03-16 | 55.87 | 56.40 | 55.87 | 56.35 | +4.545% | 5 | 335 | +494.552% |
| 2026-03-13 | 57.00 | 57.00 | 53.90 | 53.90 | -13.760% | 8 | 337 | +521.577% |
| 2026-03-11 | 64.50 | 64.50 | 62.50 | 62.50 | +3.734% | 4 | 343 | +436.048% |
| 2026-03-09 | 54.53 | 60.25 | 54.53 | 60.25 | +11.574% | 3 | 341 | +456.066% |
| 2026-03-06 | 57.22 | 57.22 | 54.00 | 54.00 | -8.475% | 3 | 346 | +520.426% |
| 2026-03-04 | 53.25 | 59.19 | 53.25 | 59.00 | +10.487% | 6 | 345 | +467.847% |
| 2026-03-03 | 52.60 | 54.95 | 52.26 | 53.40 | -6.806% | 26 | 349 | +527.397% |
| 2026-03-02 | 56.00 | 57.30 | 55.77 | 57.30 | -2.881% | 5 | 336 | +484.695% |
| 2026-02-27 | 59.46 | 60.21 | 59.00 | 59.00 | -4.977% | 6 | 334 | +467.847% |
| 2026-02-26 | 60.74 | 62.09 | 60.74 | 62.09 | -9.648% | 2 | 330 | +439.588% |
| 2026-02-25 | 68.72 | 68.72 | 68.72 | 68.72 | -2.038% | 1 | 329 | +387.529% |
| 2026-02-24 | 65.51 | 70.15 | 65.51 | 70.15 | +24.050% | 17 | 329 | +377.591% |
| 2026-02-23 | 57.64 | 57.64 | 56.55 | 56.55 | -4.878% | 3 | 332 | +492.449% |
| 2026-02-20 | 58.30 | 59.45 | 57.95 | 59.45 | +1.502% | 12 | 329 | +463.549% |
| 2026-02-18 | 58.78 | 58.78 | 58.57 | 58.57 | +0.463% | 2 | 329 | +472.016% |
| 2026-02-17 | 61.50 | 61.50 | 57.00 | 58.30 | -10.308% | 8 | 327 | +474.666% |
| 2026-02-13 | 65.00 | 65.00 | 65.00 | 65.00 | -0.915% | 1 | 328 | +415.431% |
| 2026-02-12 | 68.54 | 68.54 | 65.60 | 65.60 | -5.243% | 4 | 328 | +410.716% |
| 2026-02-11 | 69.90 | 73.10 | 67.00 | 69.23 | -1.954% | 202 | 329 | +383.938% |
| 2026-02-10 | 73.25 | 73.25 | 70.61 | 70.61 | -1.589% | 59 | 278 | +374.480% |
| 2026-02-09 | 67.00 | 71.75 | 67.00 | 71.75 | +8.466% | 11 | 252 | +366.941% |
| 2026-02-06 | 65.00 | 66.15 | 64.98 | 66.15 | +22.251% | 28 | 245 | +406.470% |
| 2026-02-05 | 62.42 | 62.42 | 54.11 | 54.11 | -14.451% | 33 | 228 | +519.165% |
| 2026-02-04 | 69.05 | 69.05 | 61.60 | 63.25 | -31.732% | 24 | 211 | +429.692% |
| 2026-02-03 | 93.00 | 93.00 | 91.70 | 92.65 | -2.371% | 3 | 197 | +261.608% |
| 2026-02-02 | 91.50 | 95.11 | 91.50 | 94.90 | +9.080% | 8 | 195 | +253.035% |
| 2026-01-30 | 89.75 | 89.75 | 87.00 | 87.00 | -10.906% | 6 | 202 | +285.092% |
| 2026-01-29 | 94.95 | 97.65 | 92.50 | 97.65 | -3.508% | 9 | 202 | +243.093% |
| 2026-01-28 | 101.40 | 101.46 | 101.20 | 101.20 | -0.716% | 7 | 205 | +231.057% |
| 2026-01-27 | 102.71 | 102.71 | 101.93 | 101.93 | +1.574% | 28 | 212 | +228.686% |
| 2026-01-26 | 100.35 | 100.35 | 100.35 | 100.35 | -5.061% | 1 | 193 | +233.861% |
| 2026-01-23 | 105.82 | 105.82 | 105.70 | 105.70 | +3.729% | 30 | 192 | +216.963% |
| 2026-01-22 | 101.78 | 102.17 | 101.78 | 101.90 | +7.762% | 6 | 195 | +228.783% |
| 2026-01-21 | 99.48 | 99.48 | 94.56 | 94.56 | +13.354% | 3 | 192 | +254.304% |
| 2026-01-16 | 81.68 | 83.42 | 81.68 | 83.42 | +4.878% | 8 | 192 | +301.618% |
| 2026-01-15 | 83.97 | 86.64 | 79.54 | 79.54 | +8.218% | 10 | 192 | +321.209% |
| 2026-01-14 | 75.90 | 75.90 | 73.50 | 73.50 | -2.026% | 2 | 194 | +355.823% |
| 2026-01-13 | 70.85 | 75.02 | 70.85 | 75.02 | +18.253% | 3 | 194 | +346.588% |
| 2026-01-12 | 63.44 | 63.44 | 63.44 | 63.44 | +4.256% | 3 | 194 | +428.105% |
| 2026-01-09 | 61.95 | 62.71 | 60.85 | 60.85 | -1.950% | 10 | 191 | +450.583% |
| 2026-01-08 | 62.06 | 62.06 | 62.06 | 62.06 | -11.633% | 1 | 192 | +439.849% |
| 2026-01-06 | 70.23 | 70.23 | 70.23 | 70.23 | -11.022% | 1 | 191 | +377.047% |
| 2026-01-05 | 78.93 | 78.93 | 78.93 | 78.93 | +3.773% | 1 | 190 | +324.465% |
| 2026-01-02 | 76.10 | 76.10 | 76.00 | 76.06 | +8.132% | 12 | 190 | +340.481% |
| 2025-12-30 | 70.34 | 70.34 | 70.34 | 70.34 | +0.658% | 1 | 190 | +376.301% |
| 2025-12-29 | 69.88 | 69.88 | 69.88 | 69.88 | -0.314% | 3 | 189 | +379.436% |
| 2025-12-26 | 70.10 | 70.10 | 70.10 | 70.10 | +0.617% | 1 | 192 | +377.932% |
| 2025-12-23 | 69.67 | 69.67 | 69.67 | 69.67 | +11.561% | 10 | 191 | +380.881% |
| 2025-12-18 | 63.82 | 63.82 | 62.45 | 62.45 | -5.977% | 6 | 191 | +436.477% |
| 2025-12-16 | 66.42 | 66.42 | 66.42 | 66.42 | -0.195% | 2 | 190 | +404.411% |
| 2025-12-15 | 70.05 | 70.05 | 66.55 | 66.55 | -14.129% | 2 | 190 | +403.426% |
| 2025-12-08 | 77.50 | 77.50 | 77.50 | 77.50 | +2.990% | 1 | 190 | +332.297% |
| 2025-12-04 | 75.25 | 75.25 | 75.25 | 75.25 | +0.966% | 1 | 189 | +345.223% |
| 2025-12-03 | 74.53 | 74.53 | 74.53 | 74.53 | +1.209% | 5 | 189 | +349.524% |
| 2025-12-02 | 75.00 | 76.05 | 73.64 | 73.64 | +10.987% | 9 | 184 | +354.957% |
| 2025-11-25 | 62.92 | 66.35 | 62.28 | 66.35 | -2.268% | 9 | 184 | +404.943% |
| 2025-11-21 | 67.99 | 67.99 | 63.50 | 67.89 | -4.151% | 12 | 186 | +393.489% |
| 2025-11-20 | 75.27 | 75.27 | 70.83 | 70.83 | -12.012% | 8 | 182 | +373.006% |
| 2025-11-19 | 85.25 | 85.25 | 80.50 | 80.50 | -22.350% | 5 | 182 | +316.186% |
| 2025-11-13 | 105.94 | 105.94 | 103.67 | 103.67 | -1.967% | 11 | 182 | +223.170% |
| 2025-11-12 | 105.75 | 105.75 | 105.75 | 105.75 | +6.281% | 1 | 181 | +216.813% |
| 2025-11-11 | 99.50 | 99.50 | 99.50 | 99.50 | +13.094% | 1 | 181 | +236.714% |
| 2025-11-07 | 86.48 | 87.98 | 86.48 | 87.98 | -6.850% | 4 | 180 | +280.802% |
| 2025-11-06 | 99.00 | 99.00 | 94.45 | 94.45 | -14.679% | 3 | 180 | +254.717% |
| 2025-11-05 | 107.66 | 110.70 | 107.66 | 110.70 | +2.169% | 8 | 180 | +202.647% |
| 2025-10-30 | 108.35 | 108.35 | 108.35 | 108.35 | -2.114% | 1 | 176 | +209.211% |
| 2025-10-29 | 116.46 | 116.46 | 110.69 | 110.69 | -0.726% | 12 | 175 | +202.674% |
| 2025-10-28 | 111.80 | 113.00 | 111.50 | 111.50 | +7.315% | 11 | 176 | +200.475% |
| 2025-10-24 | 102.46 | 103.90 | 102.46 | 103.90 | +18.811% | 3 | 171 | +222.454% |
| 2025-10-23 | 87.45 | 87.45 | 87.45 | 87.45 | +5.171% | 9 | 172 | +283.110% |
| 2025-10-22 | 83.15 | 83.15 | 83.15 | 83.15 | -12.547% | 1 | 181 | +302.922% |
| 2025-10-20 | 95.06 | 95.08 | 95.06 | 95.08 | +8.663% | 5 | 180 | +252.366% |
| 2025-10-17 | 89.35 | 89.35 | 87.50 | 87.50 | -6.126% | 4 | 185 | +282.891% |
| 2025-10-16 | 92.94 | 93.21 | 91.50 | 93.21 | +0.388% | 9 | 184 | +259.436% |
| 2025-10-15 | 79.70 | 92.85 | 79.55 | 92.85 | +20.350% | 9 | 184 | +260.829% |
| 2025-10-14 | 75.60 | 78.99 | 75.60 | 77.15 | +1.273% | 10 | 183 | +334.258% |
| 2025-10-13 | 79.32 | 79.32 | 76.18 | 76.18 | +2.186% | 4 | 184 | +339.787% |
| 2025-10-10 | 83.34 | 83.34 | 74.50 | 74.55 | -14.212% | 18 | 188 | +349.403% |
| 2025-10-09 | 91.89 | 92.13 | 84.55 | 86.90 | -2.546% | 60 | 195 | +285.535% |
| 2025-10-08 | 67.75 | 89.17 | 67.30 | 89.17 | +31.132% | 60 | 174 | +275.721% |
| 2025-10-07 | 72.89 | 72.90 | 67.32 | 68.00 | +6.583% | 28 | 134 | +392.691% |
| 2025-10-06 | 74.82 | 74.82 | 63.80 | 63.80 | +67.235% | 32 | 134 | +425.125% |
| 2025-10-02 | 36.83 | 38.15 | 36.83 | 38.15 | +18.773% | 16 | 135 | +778.191% |
| 2025-09-24 | 32.12 | 32.12 | 32.12 | 32.12 | -1.623% | 2 | 129 | +943.057% |
| 2025-09-23 | 32.65 | 32.65 | 32.65 | 32.65 | +2.127% | 1 | 127 | +926.126% |
| 2025-09-22 | 31.97 | 31.97 | 31.97 | 31.97 | +8.190% | 1 | 128 | +947.951% |
| 2025-09-19 | 29.80 | 29.80 | 29.55 | 29.55 | +3.069% | 2 | 128 | +1033.773% |
| 2025-09-18 | 27.23 | 28.67 | 27.23 | 28.67 | -4.751% | 4 | 127 | +1068.573% |
| 2025-09-17 | 30.65 | 30.65 | 30.10 | 30.10 | -3.526% | 2 | 129 | +1013.056% |
| 2025-09-16 | 32.00 | 32.00 | 31.20 | 31.20 | -1.577% | 6 | 128 | +973.814% |
| 2025-09-15 | 31.70 | 31.70 | 31.70 | 31.70 | +2.258% | 3 | 128 | +956.877% |
| 2025-09-12 | 31.00 | 31.00 | 31.00 | 31.00 | +7.676% | 5 | 128 | +980.742% |
| 2025-09-11 | 29.00 | 29.00 | 28.79 | 28.79 | -5.884% | 19 | 128 | +1063.703% |
| 2025-09-10 | 31.37 | 31.80 | 30.59 | 30.59 | +17.744% | 5 | 140 | +995.227% |
| 2025-09-08 | 25.98 | 25.98 | 25.98 | 25.98 | -3.420% | 1 | 142 | +1189.569% |
| 2025-09-05 | 27.87 | 27.87 | 26.22 | 26.90 | -12.092% | 7 | 141 | +1145.465% |
| 2025-09-04 | 30.05 | 30.60 | 30.05 | 30.60 | -3.622% | 2 | 136 | +994.869% |
| 2025-09-02 | 31.75 | 31.75 | 31.75 | 31.75 | -4.425% | 2 | 136 | +955.213% |
| 2025-08-29 | 33.38 | 33.38 | 33.22 | 33.22 | -8.485% | 3 | 137 | +908.519% |
| 2025-08-28 | 36.30 | 36.30 | 36.30 | 36.30 | +4.071% | 1 | 137 | +822.948% |
| 2025-08-27 | 34.88 | 34.88 | 34.88 | 34.88 | +0.086% | 1 | 137 | +860.522% |
| 2025-08-20 | 32.65 | 34.85 | 32.65 | 34.85 | -3.862% | 35 | 136 | +861.349% |
| 2025-08-19 | 38.60 | 38.66 | 36.25 | 36.25 | -13.690% | 3 | 159 | +824.221% |
| 2025-08-18 | 42.10 | 42.10 | 42.00 | 42.00 | -5.405% | 7 | 160 | +697.690% |
| 2025-08-15 | 44.40 | 44.40 | 44.40 | 44.40 | -7.055% | 2 | 160 | +654.572% |
| 2025-08-14 | 48.11 | 48.11 | 47.77 | 47.77 | -0.105% | 12 | 160 | +601.340% |
| 2025-08-13 | 44.90 | 48.77 | 44.90 | 47.82 | +17.436% | 15 | 170 | +600.606% |
| 2025-08-12 | 39.80 | 40.72 | 39.80 | 40.72 | -0.318% | 3 | 165 | +722.765% |
| 2025-08-11 | 40.85 | 40.85 | 40.85 | 40.85 | +5.338% | 1 | 164 | +720.147% |
| 2025-08-08 | 39.22 | 39.22 | 38.78 | 38.78 | -1.599% | 4 | 163 | +763.925% |
| 2025-08-07 | 39.43 | 39.51 | 39.41 | 39.41 | +15.234% | 3 | 159 | +750.114% |
| 2025-08-06 | 35.35 | 35.35 | 31.76 | 34.20 | -19.244% | 33 | 156 | +879.620% |
| 2025-08-05 | 41.76 | 42.35 | 41.76 | 42.35 | -2.013% | 2 | 144 | +691.098% |
| 2025-08-04 | 42.50 | 43.22 | 42.50 | 43.22 | +4.270% | 2 | 142 | +675.174% |
| 2025-08-01 | 37.97 | 42.20 | 37.97 | 41.45 | -4.051% | 110 | 143 | +708.275% |
| 2025-07-31 | 46.95 | 46.95 | 42.87 | 43.20 | -4.319% | 5 | 82 | +675.532% |
| 2025-07-30 | 45.22 | 45.39 | 45.15 | 45.15 | -0.594% | 4 | 81 | +642.038% |
| 2025-07-29 | 45.47 | 46.70 | 44.16 | 45.42 | +12.454% | 6 | 77 | +637.627% |
| 2025-07-28 | 40.50 | 40.50 | 40.39 | 40.39 | +10.658% | 35 | 77 | +729.487% |
| 2025-07-25 | 35.71 | 36.68 | 35.71 | 36.50 | +7.290% | 30 | 55 | +817.890% |
| 2025-07-24 | 34.02 | 34.02 | 34.02 | 34.02 | +6.646% | 1 | 53 | +884.803% |
| 2025-07-23 | 31.60 | 31.90 | 31.60 | 31.90 | -1.997% | 3 | 52 | +950.251% |
| 2025-07-21 | 32.69 | 32.69 | 32.55 | 32.55 | -2.720% | 3 | 51 | +929.278% |
| 2025-07-18 | 33.46 | 33.46 | 33.46 | 33.46 | +10.030% | 2 | 51 | +901.285% |
| 2025-07-16 | 31.05 | 31.05 | 30.41 | 30.41 | +1.030% | 7 | 49 | +1001.710% |
| 2025-07-15 | 31.45 | 31.60 | 30.10 | 30.10 | +23.868% | 30 | 44 | +1013.056% |
| 2025-07-10 | 23.82 | 24.30 | 23.82 | 24.30 | +10.959% | 5 | 32 | +1278.724% |
| 2025-07-09 | 22.20 | 22.20 | 21.55 | 21.90 | -4.158% | 3 | 28 | +1429.817% |
| 2025-07-02 | 22.95 | 22.95 | 22.85 | 22.85 | -6.352% | 2 | 25 | +1366.214% |
| 2025-06-30 | 24.40 | 24.40 | 24.40 | 24.40 | -8.614% | 2 | 26 | +1273.074% |
| 2025-06-27 | 26.70 | 26.70 | 26.70 | 26.70 | +1.136% | 8 | 26 | +1154.794% |
| 2025-06-26 | 26.30 | 26.40 | 26.30 | 26.40 | +3.692% | 12 | 26 | +1169.053% |
| 2025-06-25 | 25.46 | 25.46 | 25.46 | 25.46 | +15.204% | 2 | 14 | +1215.907% |
| 2025-06-24 | 22.10 | 22.10 | 22.10 | 22.10 | +19.783% | 1 | 12 | +1415.973% |
| 2025-06-16 | 14.88 | 18.45 | 14.88 | 18.45 | +33.696% | 5 | 11 | +1715.881% |
| 2025-06-13 | 13.95 | 13.95 | 13.80 | 13.80 | -4.696% | 10 | 13 | +2327.754% |
| 2025-06-12 | 15.00 | 15.00 | 14.48 | 14.48 | -12.242% | 4 | 8 | +2213.743% |
| 2025-06-10 | 16.10 | 16.50 | 16.10 | 16.50 | +26.147% | 4 | 4 | +1930.485% |
| 2025-05-28 | 13.08 | 13.08 | 13.08 | 13.08 | +11.795% | 1 | 1 | +2461.391% |
| 2025-05-23 | 11.70 | 11.70 | 11.70 | 11.70 | -20.408% | 2 | 1 | +2763.504% |
| 2025-05-14 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 1 | 1 | +2179.116% |