AMD270617C00185000
AMD Jun 17 2027 185.00 Call
optionOPRA
EODOct 16, 2026
356.99USD-9.958%(-39.48)1Vol747OI
AMD270617C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 356.9900 | 356.9900 | 356.9900 | 356.9900 | -9.958% | 1 | 747 | 0.000% |
| 2026-10-14 | 396.4700 | 396.4700 | 396.4700 | 396.4700 | -14.906% | 1 | 747 | -9.958% |
| 2026-10-07 | 465.9200 | 465.9200 | 465.9200 | 465.9200 | +8.293% | 5 | 747 | -23.380% |
| 2026-09-28 | 448.6700 | 448.6700 | 430.2400 | 430.2400 | -3.145% | 3 | 748 | -17.025% |
| 2026-09-23 | 444.2100 | 444.2100 | 444.2100 | 444.2100 | -0.155% | 2 | 746 | -19.635% |
| 2026-09-22 | 442.1000 | 444.9000 | 442.1000 | 444.9000 | +22.447% | 5 | 749 | -19.759% |
| 2026-09-17 | 363.3400 | 363.3400 | 363.3400 | 363.3400 | +28.557% | 2 | 749 | -1.748% |
| 2026-09-02 | 282.6300 | 282.6300 | 282.6300 | 282.6300 | +0.759% | 2 | 749 | +26.310% |
| 2026-09-01 | 280.5000 | 280.5000 | 280.5000 | 280.5000 | -4.135% | 1 | 750 | +27.269% |
| 2026-08-31 | 292.6500 | 292.6500 | 292.6000 | 292.6000 | +0.360% | 5 | 750 | +22.006% |
| 2026-08-19 | 291.5500 | 291.5500 | 291.5500 | 291.5500 | -5.589% | 5 | 750 | +22.446% |
| 2026-08-10 | 308.8100 | 308.8100 | 308.8100 | 308.8100 | +2.933% | 5 | 750 | +15.602% |
| 2026-08-06 | 300.0100 | 300.0100 | 300.0100 | 300.0100 | -14.283% | 1 | 751 | +18.993% |
| 2026-08-04 | 350.0000 | 350.0000 | 350.0000 | 350.0000 | +10.219% | 1 | 751 | +1.997% |
| 2026-08-03 | 317.5400 | 317.5500 | 317.5400 | 317.5500 | +2.399% | 3 | 754 | +12.420% |
| 2026-07-31 | 310.1100 | 310.1100 | 310.1100 | 310.1100 | -5.002% | 1 | 754 | +15.117% |
| 2026-07-30 | 326.4400 | 326.4400 | 326.4400 | 326.4400 | +21.353% | 2 | 754 | +9.359% |
| 2026-07-29 | 273.4100 | 273.4100 | 269.0000 | 269.0000 | -14.000% | 2 | 754 | +32.710% |
| 2026-07-27 | 312.7900 | 312.7900 | 312.7900 | 312.7900 | -5.270% | 1 | 753 | +14.131% |
| 2026-07-17 | 329.7800 | 330.1900 | 329.7800 | 330.1900 | -12.184% | 2 | 753 | +8.117% |
| 2026-07-09 | 376.0000 | 376.0000 | 376.0000 | 376.0000 | +6.733% | 1 | 754 | -5.056% |
| 2026-07-02 | 352.2800 | 352.2800 | 352.2800 | 352.2800 | -14.624% | 1 | 754 | +1.337% |
| 2026-06-30 | 412.6200 | 412.6200 | 412.6200 | 412.6200 | +16.972% | 1 | 754 | -13.482% |
| 2026-06-24 | 352.7500 | 352.7500 | 352.7500 | 352.7500 | -1.190% | 1 | 754 | +1.202% |
| 2026-06-23 | 355.3200 | 357.0000 | 355.3200 | 357.0000 | -0.640% | 2 | 756 | -0.003% |
| 2026-06-16 | 359.3000 | 359.3000 | 359.3000 | 359.3000 | +17.150% | 1 | 756 | -0.643% |
| 2026-06-11 | 306.7000 | 306.7000 | 306.7000 | 306.7000 | -5.143% | 10 | 746 | +16.397% |
| 2026-06-09 | 321.9400 | 323.3300 | 321.9400 | 323.3300 | +0.102% | 4 | 748 | +10.410% |
| 2026-06-08 | 323.0000 | 323.0000 | 323.0000 | 323.0000 | +6.954% | 1 | 749 | +10.523% |
| 2026-06-05 | 324.7800 | 324.7800 | 302.0000 | 302.0000 | -15.449% | 4 | 750 | +18.209% |
| 2026-06-04 | 357.1800 | 357.1800 | 357.1800 | 357.1800 | +3.831% | 2 | 752 | -0.053% |
| 2026-06-01 | 344.0000 | 344.0000 | 344.0000 | 344.0000 | -0.290% | 1 | 752 | +3.776% |
| 2026-05-29 | 345.0000 | 345.0000 | 345.0000 | 345.0000 | +5.505% | 1 | 753 | +3.475% |
| 2026-05-27 | 327.0000 | 327.0000 | 327.0000 | 327.0000 | +0.215% | 2 | 755 | +9.171% |
| 2026-05-26 | 326.3000 | 326.3000 | 326.3000 | 326.3000 | +8.767% | 1 | 754 | +9.405% |
| 2026-05-22 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | +6.428% | 1 | 755 | +18.997% |
| 2026-05-20 | 281.8800 | 281.8800 | 281.8800 | 281.8800 | +12.752% | 6 | 749 | +26.646% |
| 2026-05-18 | 268.0000 | 268.0000 | 250.0000 | 250.0000 | -12.849% | 2 | 751 | +42.796% |
| 2026-05-12 | 286.8600 | 286.8600 | 286.8600 | 286.8600 | -1.263% | 13 | 738 | +24.447% |
| 2026-05-11 | 290.5300 | 290.5300 | 290.5300 | 290.5300 | +19.648% | 10 | 728 | +22.875% |
| 2026-05-06 | 245.5700 | 245.5700 | 236.3400 | 242.8200 | +24.792% | 8 | 733 | +47.018% |
| 2026-05-05 | 190.2000 | 194.5800 | 190.2000 | 194.5800 | +3.588% | 3 | 734 | +83.467% |
| 2026-05-04 | 187.8400 | 187.8400 | 187.8400 | 187.8400 | -3.573% | 3 | 734 | +90.050% |
| 2026-05-01 | 197.0000 | 197.0000 | 194.8000 | 194.8000 | +5.297% | 5 | 735 | +83.260% |
| 2026-04-30 | 181.3900 | 185.0000 | 181.3900 | 185.0000 | +9.467% | 2 | 737 | +92.968% |
| 2026-04-29 | 166.0500 | 169.0000 | 166.0500 | 169.0000 | +6.928% | 5 | 737 | +111.237% |
| 2026-04-28 | 162.0000 | 162.0000 | 157.9600 | 158.0500 | -8.430% | 89 | 732 | +125.872% |
| 2026-04-27 | 172.6000 | 172.6000 | 172.6000 | 172.6000 | -9.139% | 1 | 729 | +106.831% |
| 2026-04-24 | 176.3000 | 189.9600 | 176.3000 | 189.9600 | +26.682% | 9 | 729 | +87.929% |
| 2026-04-23 | 146.2500 | 149.9500 | 146.2500 | 149.9500 | +21.930% | 4 | 733 | +138.073% |
| 2026-04-21 | 122.1500 | 125.0000 | 122.1500 | 122.9800 | +5.291% | 5 | 734 | +190.283% |
| 2026-04-20 | 120.0300 | 120.0300 | 116.8000 | 116.8000 | -4.380% | 2 | 734 | +205.642% |
| 2026-04-17 | 122.1500 | 122.1500 | 122.1500 | 122.1500 | +3.957% | 1 | 735 | +192.255% |
| 2026-04-16 | 119.9900 | 119.9900 | 117.5000 | 117.5000 | +16.337% | 2 | 736 | +203.821% |
| 2026-04-14 | 95.0000 | 101.0000 | 95.0000 | 101.0000 | +7.975% | 13 | 737 | +253.455% |
| 2026-04-13 | 93.5400 | 93.5400 | 93.5400 | 93.5400 | -4.551% | 1 | 743 | +281.644% |
| 2026-04-10 | 92.3700 | 98.0000 | 92.3700 | 98.0000 | +12.257% | 11 | 744 | +264.276% |
| 2026-04-09 | 86.0000 | 87.3000 | 84.8500 | 87.3000 | +5.882% | 5 | 748 | +308.923% |
| 2026-04-08 | 84.5000 | 84.5000 | 80.0600 | 82.4500 | +13.100% | 17 | 751 | +332.978% |
| 2026-04-07 | 74.5000 | 74.5000 | 72.2000 | 72.9000 | -3.046% | 3 | 752 | +389.698% |
| 2026-04-06 | 76.3800 | 77.8000 | 75.1900 | 75.1900 | +3.354% | 8 | 750 | +374.784% |
| 2026-04-02 | 64.1500 | 72.7500 | 64.0000 | 72.7500 | +5.818% | 3 | 754 | +390.708% |
| 2026-04-01 | 65.7900 | 69.2000 | 65.7900 | 68.7500 | +11.880% | 6 | 754 | +419.258% |
| 2026-03-31 | 61.4100 | 61.4600 | 61.4100 | 61.4500 | +5.043% | 166 | 752 | +480.944% |
| 2026-03-30 | 64.4000 | 64.4000 | 58.5000 | 58.5000 | -5.340% | 13 | 608 | +510.239% |
| 2026-03-27 | 60.0400 | 61.8000 | 59.5000 | 61.8000 | -12.958% | 17 | 621 | +477.654% |
| 2026-03-26 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -3.794% | 1 | 610 | +402.803% |
| 2026-03-25 | 68.2000 | 74.4000 | 68.2000 | 73.8000 | +14.419% | 51 | 609 | +383.726% |
| 2026-03-24 | 61.7500 | 64.5000 | 61.7500 | 64.5000 | +3.316% | 6 | 648 | +453.473% |
| 2026-03-23 | 65.1300 | 65.1300 | 61.9200 | 62.4300 | +4.311% | 12 | 644 | +471.824% |
| 2026-03-20 | 60.3000 | 61.0000 | 59.8500 | 59.8500 | -5.450% | 28 | 655 | +496.475% |
| 2026-03-19 | 62.0000 | 63.3000 | 62.0000 | 63.3000 | +6.709% | 3 | 633 | +463.965% |
| 2026-03-18 | 59.3300 | 59.3300 | 59.3200 | 59.3200 | +3.943% | 3 | 632 | +501.804% |
| 2026-03-17 | 57.0700 | 57.0700 | 57.0700 | 57.0700 | +2.276% | 1 | 632 | +525.530% |
| 2026-03-13 | 59.0000 | 59.0000 | 55.8000 | 55.8000 | -3.793% | 6 | 632 | +539.767% |
| 2026-03-05 | 62.2500 | 62.2500 | 58.0000 | 58.0000 | +3.980% | 3 | 642 | +515.500% |
| 2026-03-03 | 54.0000 | 55.7800 | 54.0000 | 55.7800 | -13.920% | 8 | 641 | +539.996% |
| 2026-02-26 | 63.5000 | 64.8000 | 63.5000 | 64.8000 | -8.267% | 2 | 635 | +450.910% |
| 2026-02-25 | 71.0000 | 71.0000 | 70.6400 | 70.6400 | -4.541% | 12 | 623 | +405.365% |
| 2026-02-24 | 72.0000 | 74.0000 | 72.0000 | 74.0000 | +25.850% | 24 | 623 | +382.419% |
| 2026-02-23 | 58.6000 | 58.8000 | 58.6000 | 58.8000 | -4.777% | 4 | 647 | +507.126% |
| 2026-02-18 | 61.6000 | 62.5000 | 61.6000 | 61.7500 | +3.869% | 6 | 649 | +478.121% |
| 2026-02-17 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | -12.855% | 1 | 643 | +500.488% |
| 2026-02-13 | 68.2200 | 68.2200 | 68.2200 | 68.2200 | +3.364% | 1 | 644 | +423.292% |
| 2026-02-12 | 66.4500 | 66.6900 | 66.0000 | 66.0000 | -5.036% | 4 | 644 | +440.894% |
| 2026-02-11 | 74.5000 | 74.5000 | 69.5000 | 69.5000 | -8.432% | 24 | 645 | +413.655% |
| 2026-02-10 | 75.9000 | 75.9000 | 75.9000 | 75.9000 | +2.832% | 15 | 624 | +370.343% |
| 2026-02-09 | 65.5000 | 73.8800 | 65.5000 | 73.8100 | +9.267% | 5 | 634 | +383.661% |
| 2026-02-06 | 67.1000 | 68.0300 | 64.0500 | 67.5500 | +20.625% | 46 | 630 | +428.483% |
| 2026-02-05 | 64.2200 | 64.2200 | 56.0000 | 56.0000 | -13.043% | 46 | 616 | +537.482% |
| 2026-02-04 | 69.7000 | 71.4900 | 63.0000 | 64.4000 | -30.446% | 53 | 613 | +454.332% |
| 2026-02-03 | 93.9800 | 93.9800 | 92.5900 | 92.5900 | -0.280% | 2 | 570 | +285.560% |
| 2026-01-30 | 92.8500 | 92.8500 | 92.8500 | 92.8500 | -1.746% | 1 | 568 | +284.480% |
| 2026-01-29 | 108.9500 | 108.9500 | 94.5000 | 94.5000 | -9.500% | 3 | 567 | +277.767% |
| 2026-01-28 | 104.4800 | 104.4800 | 104.4200 | 104.4200 | +4.420% | 2 | 567 | +241.879% |
| 2026-01-27 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -2.676% | 1 | 567 | +256.990% |
| 2026-01-26 | 102.5000 | 102.7500 | 102.5000 | 102.7500 | -5.465% | 2 | 566 | +247.436% |
| 2026-01-23 | 113.2000 | 113.2000 | 108.4700 | 108.6900 | +4.229% | 58 | 566 | +228.448% |
| 2026-01-22 | 103.1300 | 105.0000 | 103.1300 | 104.2800 | +7.152% | 3 | 573 | +242.338% |
| 2026-01-21 | 102.5000 | 102.5000 | 97.3200 | 97.3200 | +14.494% | 2 | 575 | +266.821% |
| 2026-01-20 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -1.961% | 1 | 577 | +319.988% |
| 2026-01-16 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +2.604% | 1 | 578 | +311.753% |
| 2026-01-15 | 85.6000 | 90.5000 | 84.5000 | 84.5000 | +8.892% | 122 | 578 | +322.473% |
| 2026-01-14 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +1.438% | 1 | 582 | +360.039% |
| 2026-01-13 | 76.4300 | 76.5000 | 76.4300 | 76.5000 | +18.697% | 2 | 582 | +366.654% |
| 2026-01-09 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | +0.577% | 4 | 583 | +453.902% |
| 2026-01-08 | 63.8000 | 64.0800 | 63.8000 | 64.0800 | -5.765% | 4 | 587 | +457.100% |
| 2026-01-07 | 69.0000 | 69.0000 | 68.0000 | 68.0000 | -5.556% | 3 | 588 | +424.985% |
| 2026-01-06 | 74.5000 | 74.5000 | 70.7100 | 72.0000 | -7.810% | 14 | 586 | +395.819% |
| 2026-01-05 | 85.9000 | 85.9000 | 78.1000 | 78.1000 | -1.277% | 5 | 575 | +357.093% |
| 2026-01-02 | 79.7000 | 79.7000 | 78.4500 | 79.1100 | +6.331% | 12 | 575 | +351.258% |
| 2025-12-31 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | +1.639% | 1 | 575 | +379.825% |
| 2025-12-30 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -0.272% | 1 | 575 | +387.691% |
| 2025-12-29 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +1.005% | 1 | 575 | +386.362% |
| 2025-12-22 | 73.8400 | 73.8400 | 72.6700 | 72.6700 | +4.984% | 4 | 574 | +391.248% |
| 2025-12-19 | 69.2200 | 69.2200 | 69.2200 | 69.2200 | +7.903% | 1 | 574 | +415.732% |
| 2025-12-17 | 64.1500 | 64.1500 | 64.1500 | 64.1500 | -8.357% | 1 | 573 | +456.493% |
| 2025-12-15 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -6.766% | 1 | 573 | +409.986% |
| 2025-12-11 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | -5.262% | 1 | 573 | +375.479% |
| 2025-12-10 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | +0.776% | 1 | 574 | +350.461% |
| 2025-12-08 | 80.6200 | 80.6200 | 78.6400 | 78.6400 | +1.340% | 5 | 573 | +353.955% |
| 2025-12-05 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +1.971% | 1 | 573 | +360.039% |
| 2025-12-03 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | +0.661% | 1 | 572 | +369.106% |
| 2025-11-26 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +15.827% | 1 | 570 | +372.209% |
| 2025-11-25 | 64.1500 | 65.2700 | 64.1500 | 65.2700 | -1.628% | 2 | 570 | +446.943% |
| 2025-11-21 | 67.0700 | 67.0700 | 66.3500 | 66.3500 | -9.085% | 2 | 570 | +438.041% |
| 2025-11-20 | 76.3000 | 76.3000 | 72.9800 | 72.9800 | -12.019% | 5 | 570 | +389.161% |
| 2025-11-19 | 82.9500 | 82.9500 | 82.9500 | 82.9500 | -13.881% | 1 | 574 | +330.368% |
| 2025-11-17 | 96.5500 | 96.5500 | 96.3200 | 96.3200 | -9.559% | 4 | 574 | +270.629% |
| 2025-11-14 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | -8.537% | 1 | 574 | +235.202% |
| 2025-11-12 | 111.6600 | 116.4800 | 111.6600 | 116.4400 | +18.732% | 7 | 574 | +206.587% |
| 2025-11-11 | 98.0700 | 98.0700 | 98.0700 | 98.0700 | -2.805% | 2 | 577 | +264.015% |
| 2025-11-10 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | +10.964% | 5 | 575 | +253.806% |
| 2025-11-07 | 90.9300 | 90.9300 | 90.9300 | 90.9300 | -8.244% | 4 | 575 | +292.599% |
| 2025-11-06 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | -6.905% | 1 | 575 | +260.232% |
| 2025-11-05 | 106.4500 | 106.4500 | 106.4500 | 106.4500 | +1.284% | 10 | 574 | +235.359% |
| 2025-11-04 | 109.7900 | 109.7900 | 105.1000 | 105.1000 | -9.467% | 2 | 569 | +239.667% |
| 2025-10-31 | 116.0900 | 116.0900 | 116.0900 | 116.0900 | -2.158% | 2 | 570 | +207.511% |
| 2025-10-29 | 118.7700 | 118.7700 | 118.6500 | 118.6500 | +0.713% | 5 | 570 | +200.877% |
| 2025-10-28 | 115.0000 | 117.8100 | 114.3000 | 117.8100 | +8.083% | 10 | 574 | +203.022% |
| 2025-10-27 | 108.4100 | 109.0000 | 108.4100 | 109.0000 | +23.067% | 3 | 568 | +227.514% |
| 2025-10-22 | 88.5700 | 88.5700 | 88.5700 | 88.5700 | -6.295% | 1 | 568 | +303.060% |
| 2025-10-21 | 94.5200 | 94.5200 | 94.5200 | 94.5200 | -3.007% | 1 | 569 | +277.687% |
| 2025-10-20 | 97.4500 | 97.4500 | 97.4500 | 97.4500 | +6.143% | 1 | 569 | +266.331% |
| 2025-10-17 | 88.1000 | 91.8700 | 87.9500 | 91.8100 | -3.409% | 7 | 570 | +288.836% |
| 2025-10-15 | 81.1500 | 95.0500 | 81.1500 | 95.0500 | +21.237% | 5 | 567 | +275.581% |
| 2025-10-14 | 78.2800 | 82.8500 | 78.2800 | 78.4000 | +2.914% | 14 | 567 | +355.344% |
| 2025-10-13 | 81.8400 | 81.8400 | 75.7500 | 76.1800 | -0.157% | 28 | 571 | +368.614% |
| 2025-10-10 | 89.0500 | 89.1000 | 76.3000 | 76.3000 | -14.028% | 40 | 573 | +367.877% |
| 2025-10-09 | 91.0000 | 94.7500 | 87.5000 | 88.7500 | +2.070% | 11 | 572 | +302.242% |
| 2025-10-08 | 73.0000 | 90.4500 | 73.0000 | 86.9500 | +23.019% | 41 | 570 | +310.569% |
| 2025-10-07 | 72.7000 | 75.7000 | 70.6800 | 70.6800 | +10.438% | 47 | 599 | +405.079% |
| 2025-10-06 | 75.3300 | 75.3300 | 64.0000 | 64.0000 | +73.442% | 187 | 599 | +457.797% |
| 2025-10-03 | 38.6000 | 38.6000 | 36.9000 | 36.9000 | -7.053% | 3 | 731 | +867.453% |
| 2025-10-02 | 39.4300 | 39.7000 | 39.4300 | 39.7000 | +18.331% | 3 | 731 | +799.219% |
| 2025-09-30 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -2.101% | 2 | 729 | +964.054% |
| 2025-09-29 | 34.7000 | 35.4000 | 34.1800 | 34.2700 | -0.896% | 81 | 729 | +941.698% |
| 2025-09-23 | 34.4700 | 34.5800 | 34.4700 | 34.5800 | +4.125% | 2 | 691 | +932.360% |
| 2025-09-22 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | +10.332% | 2 | 690 | +974.947% |
| 2025-09-18 | 28.8500 | 30.4000 | 28.8500 | 30.1000 | -5.583% | 3 | 689 | +1086.013% |
| 2025-09-17 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -3.394% | 1 | 687 | +1019.793% |
| 2025-09-15 | 33.1900 | 33.1900 | 33.0000 | 33.0000 | +8.911% | 3 | 687 | +981.788% |
| 2025-09-11 | 30.6000 | 30.6000 | 30.1000 | 30.3000 | -7.734% | 4 | 685 | +1078.185% |
| 2025-09-10 | 32.9200 | 32.9500 | 32.8400 | 32.8400 | +9.649% | 3 | 683 | +987.058% |
| 2025-09-09 | 28.8100 | 29.9500 | 28.8100 | 29.9500 | +8.123% | 8 | 684 | +1091.953% |
| 2025-09-05 | 29.3000 | 29.3700 | 27.3000 | 27.7000 | -16.061% | 6 | 688 | +1188.773% |
| 2025-09-04 | 31.5900 | 33.0000 | 31.5900 | 33.0000 | -1.049% | 4 | 689 | +981.788% |
| 2025-09-03 | 34.2000 | 34.8800 | 33.3500 | 33.3500 | -1.622% | 3 | 691 | +970.435% |
| 2025-09-02 | 33.1500 | 33.9000 | 33.1500 | 33.9000 | -9.479% | 3 | 691 | +953.068% |
| 2025-08-28 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -0.266% | 15 | 691 | +853.244% |
| 2025-08-27 | 37.7000 | 37.7000 | 37.5500 | 37.5500 | +0.724% | 4 | 700 | +850.706% |
| 2025-08-26 | 37.2500 | 37.2800 | 37.2500 | 37.2800 | +4.426% | 31 | 699 | +857.591% |
| 2025-08-25 | 35.0800 | 36.1000 | 35.0800 | 35.7000 | -5.755% | 10 | 699 | +899.972% |
| 2025-08-22 | 37.6500 | 37.8800 | 37.6500 | 37.8800 | +5.545% | 102 | 697 | +842.423% |
| 2025-08-21 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | -1.671% | 1 | 617 | +894.678% |
| 2025-08-20 | 34.2900 | 36.5000 | 34.2900 | 36.5000 | -4.199% | 17 | 616 | +878.055% |
| 2025-08-19 | 40.1500 | 40.1500 | 38.1000 | 38.1000 | -13.212% | 5 | 616 | +836.982% |
| 2025-08-18 | 43.4900 | 44.1700 | 43.4000 | 43.9000 | -1.790% | 9 | 616 | +713.189% |
| 2025-08-15 | 44.7200 | 44.7200 | 44.7000 | 44.7000 | -4.711% | 7 | 619 | +698.635% |
| 2025-08-14 | 49.8900 | 49.8900 | 46.9100 | 46.9100 | -5.194% | 3 | 619 | +661.010% |
| 2025-08-13 | 48.7500 | 50.2900 | 47.6800 | 49.4800 | +16.836% | 31 | 620 | +621.483% |
| 2025-08-12 | 42.0000 | 42.3500 | 42.0000 | 42.3500 | +0.522% | 4 | 602 | +742.952% |
| 2025-08-11 | 44.0700 | 45.0000 | 42.1300 | 42.1300 | +0.119% | 9 | 602 | +747.353% |
| 2025-08-08 | 42.4000 | 44.0500 | 42.0000 | 42.0800 | +2.634% | 36 | 596 | +748.360% |
| 2025-08-07 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +13.448% | 1 | 591 | +770.707% |
| 2025-08-06 | 34.7900 | 36.1400 | 33.2400 | 36.1400 | -16.920% | 11 | 590 | +887.797% |
| 2025-08-05 | 44.6000 | 44.7000 | 43.5000 | 43.5000 | -3.761% | 4 | 587 | +720.667% |
| 2025-08-04 | 44.6600 | 45.2000 | 44.6600 | 45.2000 | +6.228% | 3 | 585 | +689.801% |
| 2025-08-01 | 41.1000 | 42.5500 | 41.1000 | 42.5500 | -11.113% | 10 | 585 | +738.989% |
| 2025-07-31 | 47.2700 | 47.8700 | 47.2700 | 47.8700 | +2.199% | 3 | 578 | +645.749% |
| 2025-07-30 | 47.2200 | 47.2200 | 46.6300 | 46.8400 | -0.573% | 4 | 576 | +662.148% |
| 2025-07-29 | 46.5000 | 48.0600 | 46.5000 | 47.1100 | +11.503% | 7 | 575 | +657.780% |
| 2025-07-28 | 39.5800 | 42.2500 | 39.5800 | 42.2500 | +9.598% | 47 | 574 | +744.947% |
| 2025-07-25 | 36.1400 | 38.5500 | 36.1400 | 38.5500 | +17.710% | 8 | 540 | +826.044% |
| 2025-07-23 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +3.771% | 1 | 538 | +990.046% |
| 2025-07-22 | 29.4500 | 31.5600 | 29.4500 | 31.5600 | -9.440% | 2 | 538 | +1031.147% |
| 2025-07-21 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -2.244% | 1 | 538 | +924.362% |
| 2025-07-17 | 34.9200 | 35.6500 | 34.9200 | 35.6500 | +11.059% | 52 | 537 | +901.374% |
| 2025-07-16 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -3.517% | 50 | 585 | +1012.118% |
| 2025-07-15 | 33.2600 | 33.2700 | 33.2600 | 33.2700 | +56.565% | 6 | 535 | +973.009% |
| 2025-07-07 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.556% | 1 | 540 | +1579.953% |
| 2025-07-01 | 24.0000 | 24.0000 | 22.5000 | 22.5000 | -12.791% | 3 | 540 | +1486.622% |
| 2025-06-30 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -5.495% | 2 | 540 | +1283.682% |
| 2025-06-27 | 29.1000 | 29.3000 | 27.3000 | 27.3000 | +16.121% | 26 | 540 | +1207.656% |
| 2025-06-24 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +17.550% | 3 | 557 | +1418.460% |
| 2025-06-23 | 21.2500 | 21.2500 | 19.7000 | 20.0000 | +0.857% | 6 | 560 | +1684.950% |
| 2025-06-20 | 19.8200 | 19.8300 | 19.8200 | 19.8300 | -0.352% | 46 | 559 | +1700.252% |
| 2025-06-17 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | +37.241% | 2 | 536 | +1693.920% |
| 2025-06-13 | 14.8000 | 14.8000 | 14.4300 | 14.5000 | -12.387% | 12 | 536 | +2362.000% |
| 2025-06-11 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +3.762% | 1 | 537 | +2057.039% |
| 2025-06-09 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +9.023% | 10 | 537 | +2138.182% |
| 2025-06-06 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -3.813% | 2 | 544 | +2340.123% |
| 2025-06-04 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +15.227% | 10 | 533 | +2247.074% |
| 2025-06-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.538% | 2 | 533 | +2604.470% |
| 2025-05-30 | 12.6500 | 12.6500 | 12.0500 | 12.3900 | -7.537% | 18 | 533 | +2781.275% |
| 2025-05-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -6.294% | 2 | 533 | +2564.104% |
| 2025-05-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +11.719% | 3 | 533 | +2396.434% |
| 2025-05-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.465% | 40 | 527 | +2688.984% |
| 2025-05-20 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -7.069% | 3 | 527 | +2536.558% |
| 2025-05-19 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +21.925% | 1 | 530 | +2350.172% |
| 2025-05-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.094% | 6 | 531 | +2887.364% |
| 2025-05-12 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +6.494% | 5 | 537 | +3009.669% |
| 2025-05-08 | 10.6500 | 11.0500 | 10.6500 | 10.7800 | +17.301% | 6 | 542 | +3211.596% |
| 2025-05-07 | 10.1000 | 10.1000 | 9.0000 | 9.1900 | -4.271% | 107 | 537 | +3784.548% |
| 2025-05-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 2 | 432 | +3618.646% |
| 2025-05-05 | 9.7600 | 10.2000 | 9.7600 | 9.9000 | +5.882% | 15 | 430 | +3505.960% |
| 2025-05-02 | 9.4000 | 9.4000 | 9.2500 | 9.3500 | +4.004% | 14 | 423 | +3718.075% |
| 2025-05-01 | 9.2400 | 9.4000 | 8.9900 | 8.9900 | +5.765% | 15 | 416 | +3870.968% |
| 2025-04-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 2 | 401 | +4099.882% |
| 2025-04-25 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +5.195% | 800 | 401 | +4307.284% |
| 2025-04-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 1 | +4536.234% |