AMD270617C00180000
AMD Jun 17 2027 180.00 Call
optionOPRA
InactiveOct 15, 2026
375.98USD-10.016%(-41.85)1Vol515OI
AMD270617C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 375.9800 | 375.9800 | 375.9800 | 375.9800 | -10.016% | 1 | 514 | 0.000% |
| 2026-10-12 | 415.1600 | 417.8300 | 415.1600 | 417.8300 | -12.036% | 6 | 509 | -10.016% |
| 2026-10-07 | 475.0000 | 475.0000 | 475.0000 | 475.0000 | +2.814% | 1 | 509 | -20.846% |
| 2026-10-02 | 468.8000 | 468.8000 | 462.0000 | 462.0000 | +6.219% | 12 | 509 | -18.619% |
| 2026-09-28 | 434.9500 | 434.9500 | 434.9500 | 434.9500 | -0.218% | 2 | 507 | -13.558% |
| 2026-09-21 | 435.9000 | 435.9000 | 435.9000 | 435.9000 | +14.711% | 1 | 508 | -13.746% |
| 2026-09-18 | 373.2800 | 380.0000 | 373.2800 | 380.0000 | +3.669% | 9 | 513 | -1.058% |
| 2026-09-17 | 366.5500 | 366.5500 | 366.5500 | 366.5500 | +4.421% | 1 | 514 | +2.573% |
| 2026-09-16 | 351.0300 | 351.0300 | 351.0300 | 351.0300 | +22.216% | 1 | 514 | +7.108% |
| 2026-09-03 | 284.1400 | 287.2200 | 284.1400 | 287.2200 | -0.073% | 20 | 529 | +30.903% |
| 2026-09-01 | 287.1500 | 287.4300 | 287.1500 | 287.4300 | -3.450% | 2 | 531 | +30.808% |
| 2026-08-31 | 297.7000 | 297.7000 | 297.7000 | 297.7000 | +0.520% | 1 | 530 | +26.295% |
| 2026-08-21 | 296.1600 | 296.1600 | 296.1600 | 296.1600 | -7.000% | 10 | 525 | +26.952% |
| 2026-08-12 | 318.4500 | 318.4500 | 318.4500 | 318.4500 | +6.516% | 1 | 525 | +18.066% |
| 2026-08-11 | 298.9700 | 298.9700 | 298.9700 | 298.9700 | -3.598% | 1 | 525 | +25.758% |
| 2026-08-10 | 310.1300 | 310.1300 | 310.1300 | 310.1300 | -1.119% | 1 | 525 | +21.233% |
| 2026-08-06 | 313.6400 | 313.6400 | 313.6400 | 313.6400 | +16.595% | 1 | 524 | +19.876% |
| 2026-07-29 | 267.9000 | 269.0000 | 267.9000 | 269.0000 | -25.253% | 2 | 524 | +39.770% |
| 2026-07-24 | 359.8800 | 359.8800 | 359.8800 | 359.8800 | +4.307% | 10 | 534 | +4.474% |
| 2026-07-20 | 343.3900 | 345.0200 | 343.3900 | 345.0200 | -1.290% | 2 | 534 | +8.973% |
| 2026-07-15 | 349.5300 | 349.5300 | 349.5300 | 349.5300 | +2.396% | 1 | 534 | +7.567% |
| 2026-07-08 | 341.3500 | 341.3500 | 341.3500 | 341.3500 | -3.245% | 1 | 534 | +10.145% |
| 2026-07-07 | 352.8000 | 352.8000 | 352.8000 | 352.8000 | -9.480% | 1 | 533 | +6.570% |
| 2026-07-06 | 392.3200 | 392.3200 | 389.7500 | 389.7500 | -5.400% | 27 | 558 | -3.533% |
| 2026-06-30 | 384.7500 | 412.0000 | 384.7500 | 412.0000 | +13.283% | 2 | 560 | -8.743% |
| 2026-06-25 | 363.6900 | 363.6900 | 363.6900 | 363.6900 | +3.321% | 1 | 560 | +3.379% |
| 2026-06-23 | 352.0000 | 352.0000 | 352.0000 | 352.0000 | +15.467% | 1 | 561 | +6.813% |
| 2026-06-09 | 304.8500 | 304.8500 | 304.8500 | 304.8500 | -0.366% | 1 | 561 | +23.333% |
| 2026-06-05 | 305.9700 | 305.9700 | 305.9700 | 305.9700 | -12.730% | 1 | 561 | +22.881% |
| 2026-06-02 | 350.6000 | 350.6000 | 350.6000 | 350.6000 | -0.511% | 1 | 561 | +7.239% |
| 2026-05-28 | 352.4000 | 352.4000 | 352.4000 | 352.4000 | +15.446% | 3 | 561 | +6.691% |
| 2026-05-22 | 306.8000 | 306.8000 | 305.2500 | 305.2500 | +8.948% | 4 | 565 | +23.171% |
| 2026-05-21 | 275.1900 | 280.2100 | 275.1900 | 280.1800 | -0.996% | 3 | 568 | +34.192% |
| 2026-05-20 | 283.0000 | 283.0000 | 283.0000 | 283.0000 | +4.718% | 1 | 569 | +32.855% |
| 2026-05-15 | 270.1800 | 270.2500 | 270.1800 | 270.2500 | -6.332% | 2 | 570 | +39.123% |
| 2026-05-13 | 285.3100 | 288.6900 | 285.3100 | 288.5200 | -2.362% | 23 | 564 | +30.313% |
| 2026-05-11 | 296.5000 | 296.5000 | 295.5000 | 295.5000 | +9.444% | 3 | 566 | +27.235% |
| 2026-05-08 | 270.0000 | 270.0000 | 270.0000 | 270.0000 | +6.648% | 1 | 567 | +39.252% |
| 2026-05-06 | 259.3800 | 259.3800 | 242.9200 | 253.1700 | +30.668% | 18 | 575 | +48.509% |
| 2026-05-05 | 191.0000 | 193.7500 | 191.0000 | 193.7500 | +6.351% | 5 | 580 | +94.054% |
| 2026-05-04 | 182.1800 | 182.1800 | 182.1800 | 182.1800 | -9.453% | 1 | 580 | +106.378% |
| 2026-05-01 | 201.2000 | 201.2000 | 201.2000 | 201.2000 | +4.157% | 1 | 581 | +86.869% |
| 2026-04-30 | 187.1500 | 193.1700 | 187.1500 | 193.1700 | +12.491% | 12 | 593 | +94.637% |
| 2026-04-29 | 171.5600 | 171.7200 | 171.5600 | 171.7200 | +6.506% | 2 | 593 | +118.949% |
| 2026-04-28 | 161.6400 | 163.8200 | 161.2300 | 161.2300 | -9.614% | 27 | 593 | +133.195% |
| 2026-04-27 | 190.0000 | 190.0000 | 178.2500 | 178.3800 | -5.127% | 18 | 593 | +110.775% |
| 2026-04-24 | 191.4300 | 192.6500 | 187.9000 | 188.0200 | +25.005% | 111 | 593 | +99.968% |
| 2026-04-23 | 150.4100 | 150.4100 | 150.4100 | 150.4100 | +7.031% | 10 | 624 | +149.970% |
| 2026-04-22 | 135.5600 | 140.5300 | 135.1400 | 140.5300 | +6.591% | 13 | 634 | +167.544% |
| 2026-04-21 | 125.6800 | 131.8400 | 124.9000 | 131.8400 | +7.143% | 31 | 645 | +185.179% |
| 2026-04-20 | 127.4000 | 127.4000 | 122.0700 | 123.0500 | -0.364% | 24 | 645 | +205.551% |
| 2026-04-16 | 117.1000 | 126.0600 | 117.1000 | 123.5000 | +17.619% | 32 | 651 | +204.437% |
| 2026-04-15 | 104.7500 | 106.6200 | 104.7500 | 105.0000 | +0.229% | 11 | 654 | +258.076% |
| 2026-04-14 | 99.5500 | 104.7600 | 99.5500 | 104.7600 | +7.778% | 16 | 660 | +258.897% |
| 2026-04-13 | 98.0200 | 98.0200 | 95.6600 | 97.2000 | -0.644% | 8 | 673 | +286.811% |
| 2026-04-10 | 94.5200 | 99.9900 | 94.5200 | 97.8300 | +9.003% | 31 | 674 | +284.320% |
| 2026-04-09 | 88.4900 | 89.7500 | 87.0300 | 89.7500 | +2.736% | 15 | 690 | +318.919% |
| 2026-04-08 | 85.0000 | 87.3600 | 85.0000 | 87.3600 | +12.927% | 9 | 700 | +330.380% |
| 2026-04-06 | 77.5000 | 77.5000 | 77.2500 | 77.3600 | +2.668% | 3 | 696 | +386.013% |
| 2026-04-02 | 66.1600 | 75.3500 | 66.1600 | 75.3500 | +8.184% | 11 | 705 | +398.978% |
| 2026-04-01 | 68.8000 | 71.3000 | 68.0400 | 69.6500 | +9.806% | 18 | 705 | +439.813% |
| 2026-03-31 | 61.9100 | 64.3000 | 61.9100 | 63.4300 | +7.145% | 20 | 708 | +492.748% |
| 2026-03-30 | 68.7000 | 68.7000 | 59.2000 | 59.2000 | -7.932% | 19 | 690 | +535.101% |
| 2026-03-27 | 64.9500 | 64.9500 | 64.3000 | 64.3000 | -2.679% | 3 | 690 | +484.728% |
| 2026-03-26 | 67.2500 | 67.2500 | 66.0700 | 66.0700 | -15.306% | 8 | 690 | +469.063% |
| 2026-03-25 | 70.7500 | 78.0100 | 70.7500 | 78.0100 | +22.177% | 13 | 688 | +381.964% |
| 2026-03-20 | 63.8500 | 63.8500 | 63.8500 | 63.8500 | +1.269% | 1 | 691 | +488.849% |
| 2026-03-19 | 60.3300 | 63.0500 | 60.3300 | 63.0500 | -0.079% | 2 | 692 | +496.320% |
| 2026-03-18 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +6.283% | 10 | 694 | +495.848% |
| 2026-03-17 | 60.6700 | 61.3000 | 59.3700 | 59.3700 | -2.078% | 8 | 684 | +533.283% |
| 2026-03-16 | 59.8000 | 62.5000 | 59.8000 | 60.6300 | +4.480% | 6 | 684 | +520.122% |
| 2026-03-13 | 60.7000 | 60.7000 | 58.0000 | 58.0300 | -5.642% | 8 | 682 | +547.906% |
| 2026-03-12 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -8.509% | 1 | 674 | +511.350% |
| 2026-03-10 | 65.0500 | 67.2200 | 65.0500 | 67.2200 | +11.661% | 7 | 673 | +459.328% |
| 2026-03-09 | 57.6000 | 60.2000 | 57.6000 | 60.2000 | -3.060% | 20 | 678 | +524.551% |
| 2026-03-05 | 60.4800 | 62.1000 | 60.4800 | 62.1000 | -2.312% | 5 | 684 | +505.443% |
| 2026-03-04 | 56.1700 | 63.7500 | 56.1700 | 63.5700 | +13.215% | 18 | 687 | +491.443% |
| 2026-03-03 | 57.4600 | 57.4600 | 56.1500 | 56.1500 | -6.370% | 40 | 674 | +569.599% |
| 2026-03-02 | 60.0500 | 60.0500 | 59.6300 | 59.9700 | -5.811% | 3 | 647 | +526.947% |
| 2026-02-27 | 65.0000 | 65.0000 | 62.7500 | 63.6700 | -4.184% | 30 | 646 | +490.514% |
| 2026-02-26 | 68.1200 | 68.1200 | 65.1000 | 66.4500 | -8.798% | 8 | 628 | +465.809% |
| 2026-02-25 | 72.8600 | 72.8600 | 72.8600 | 72.8600 | -3.176% | 5 | 622 | +416.031% |
| 2026-02-24 | 69.5500 | 75.2500 | 69.5500 | 75.2500 | +25.563% | 49 | 622 | +399.641% |
| 2026-02-23 | 59.9000 | 59.9300 | 59.9000 | 59.9300 | -5.324% | 6 | 623 | +527.365% |
| 2026-02-20 | 61.5000 | 63.3000 | 61.5000 | 63.3000 | -3.359% | 2 | 621 | +493.965% |
| 2026-02-19 | 66.0400 | 66.0400 | 65.5000 | 65.5000 | +4.499% | 2 | 621 | +474.015% |
| 2026-02-18 | 60.9900 | 65.4000 | 60.7900 | 62.6800 | -7.141% | 23 | 620 | +499.840% |
| 2026-02-17 | 65.0000 | 67.5000 | 61.7500 | 67.5000 | -2.948% | 7 | 608 | +457.007% |
| 2026-02-13 | 70.6900 | 70.8000 | 69.5500 | 69.5500 | +0.797% | 25 | 587 | +440.590% |
| 2026-02-12 | 77.0000 | 77.0000 | 69.0000 | 69.0000 | -4.432% | 4 | 587 | +444.899% |
| 2026-02-11 | 78.0700 | 78.0700 | 72.2000 | 72.2000 | -4.155% | 17 | 585 | +420.748% |
| 2026-02-10 | 76.3300 | 76.3300 | 75.3300 | 75.3300 | -0.620% | 23 | 571 | +399.111% |
| 2026-02-09 | 73.3000 | 75.8000 | 73.3000 | 75.8000 | +7.900% | 5 | 550 | +396.016% |
| 2026-02-06 | 68.5500 | 70.2500 | 68.5500 | 70.2500 | +17.672% | 11 | 549 | +435.203% |
| 2026-02-05 | 66.9000 | 66.9000 | 58.2500 | 59.7000 | -9.545% | 127 | 549 | +529.782% |
| 2026-02-04 | 73.0000 | 74.6000 | 65.2000 | 66.0000 | -34.556% | 52 | 430 | +469.667% |
| 2026-02-02 | 95.0000 | 100.8500 | 95.0000 | 100.8500 | +9.477% | 7 | 388 | +272.811% |
| 2026-01-30 | 96.5000 | 96.5000 | 92.1200 | 92.1200 | -9.017% | 6 | 387 | +308.142% |
| 2026-01-29 | 101.2500 | 101.2500 | 101.2500 | 101.2500 | -5.330% | 1 | 384 | +271.338% |
| 2026-01-28 | 106.9500 | 106.9500 | 106.9500 | 106.9500 | -0.400% | 1 | 384 | +251.547% |
| 2026-01-26 | 107.3800 | 107.3800 | 107.3800 | 107.3800 | -4.813% | 1 | 384 | +250.140% |
| 2026-01-23 | 115.3800 | 115.3800 | 112.6900 | 112.8100 | +3.982% | 19 | 385 | +233.286% |
| 2026-01-22 | 104.8500 | 108.4900 | 104.8500 | 108.4900 | +3.818% | 2 | 385 | +246.557% |
| 2026-01-21 | 100.3500 | 105.8700 | 100.3500 | 104.5000 | +15.969% | 11 | 384 | +259.789% |
| 2026-01-20 | 93.8700 | 93.8700 | 90.1100 | 90.1100 | +1.430% | 2 | 385 | +317.246% |
| 2026-01-16 | 86.7600 | 88.8400 | 86.7600 | 88.8400 | -3.224% | 15 | 379 | +323.210% |
| 2026-01-15 | 93.0000 | 93.0000 | 91.8000 | 91.8000 | +16.453% | 6 | 379 | +309.564% |
| 2026-01-14 | 78.8300 | 78.8300 | 78.8300 | 78.8300 | +0.484% | 4 | 376 | +376.950% |
| 2026-01-13 | 77.6200 | 78.8000 | 77.0000 | 78.4500 | +14.878% | 7 | 380 | +379.261% |
| 2026-01-12 | 65.6000 | 69.2000 | 65.6000 | 68.2900 | +5.483% | 13 | 381 | +450.564% |
| 2026-01-09 | 64.9300 | 67.5400 | 64.7400 | 64.7400 | -2.647% | 27 | 375 | +480.754% |
| 2026-01-08 | 67.3500 | 68.5000 | 66.5000 | 66.5000 | -5.000% | 19 | 367 | +465.383% |
| 2026-01-07 | 71.0000 | 71.0000 | 70.0000 | 70.0000 | -5.033% | 11 | 370 | +437.114% |
| 2026-01-06 | 77.7500 | 77.7500 | 73.6500 | 73.7100 | -11.438% | 30 | 369 | +410.080% |
| 2026-01-05 | 87.7500 | 87.7500 | 82.9200 | 83.2300 | +10.708% | 4 | 381 | +351.736% |
| 2025-12-30 | 75.1800 | 75.1800 | 75.1800 | 75.1800 | +0.777% | 4 | 381 | +400.106% |
| 2025-12-29 | 73.3800 | 74.6000 | 72.9000 | 74.6000 | -0.533% | 5 | 385 | +403.995% |
| 2025-12-26 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +0.712% | 6 | 387 | +401.307% |
| 2025-12-23 | 74.4700 | 74.4700 | 74.4700 | 74.4700 | -0.268% | 1 | 392 | +404.874% |
| 2025-12-22 | 74.6500 | 74.8900 | 74.4500 | 74.6700 | +1.399% | 14 | 391 | +403.522% |
| 2025-12-19 | 72.0000 | 73.6400 | 72.0000 | 73.6400 | +10.820% | 13 | 383 | +410.565% |
| 2025-12-18 | 67.2500 | 67.8000 | 66.4100 | 66.4500 | +4.646% | 8 | 387 | +465.809% |
| 2025-12-17 | 71.9300 | 71.9300 | 63.5000 | 63.5000 | -12.086% | 6 | 380 | +492.094% |
| 2025-12-16 | 71.5000 | 72.2300 | 71.5000 | 72.2300 | -1.460% | 7 | 374 | +420.532% |
| 2025-12-15 | 73.0900 | 73.6200 | 73.0900 | 73.3000 | -2.721% | 8 | 369 | +412.933% |
| 2025-12-12 | 77.4500 | 77.4500 | 75.3500 | 75.3500 | -0.868% | 15 | 370 | +398.978% |
| 2025-12-11 | 76.0100 | 76.0100 | 76.0100 | 76.0100 | -7.530% | 1 | 381 | +394.645% |
| 2025-12-10 | 81.5500 | 82.2000 | 81.5500 | 82.2000 | -1.792% | 4 | 382 | +357.397% |
| 2025-12-09 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | +0.698% | 2 | 380 | +349.200% |
| 2025-12-08 | 83.1200 | 83.1200 | 83.1200 | 83.1200 | +1.626% | 3 | 380 | +352.334% |
| 2025-12-05 | 81.7900 | 81.7900 | 81.7900 | 81.7900 | +3.179% | 1 | 383 | +359.689% |
| 2025-12-03 | 79.5500 | 79.5500 | 79.2700 | 79.2700 | +1.045% | 6 | 383 | +374.303% |
| 2025-12-02 | 80.0000 | 80.0000 | 78.4500 | 78.4500 | -1.321% | 6 | 389 | +379.261% |
| 2025-11-28 | 79.6400 | 79.6400 | 79.5000 | 79.5000 | +1.274% | 3 | 390 | +372.931% |
| 2025-11-26 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +8.620% | 1 | 391 | +378.955% |
| 2025-11-25 | 67.9500 | 72.2700 | 65.5000 | 72.2700 | -9.775% | 26 | 391 | +420.244% |
| 2025-11-24 | 73.6500 | 80.1000 | 73.6500 | 80.1000 | +10.422% | 34 | 383 | +369.388% |
| 2025-11-21 | 75.1000 | 75.1000 | 68.4500 | 72.5400 | -2.814% | 19 | 402 | +418.307% |
| 2025-11-20 | 93.4700 | 93.4700 | 74.6400 | 74.6400 | -18.337% | 13 | 402 | +403.725% |
| 2025-11-18 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | -14.114% | 1 | 406 | +311.357% |
| 2025-11-14 | 101.8700 | 106.4200 | 101.8700 | 106.4200 | -1.280% | 6 | 406 | +253.298% |
| 2025-11-13 | 115.8000 | 115.8000 | 107.8000 | 107.8000 | -6.626% | 3 | 401 | +248.776% |
| 2025-11-12 | 119.3800 | 119.7700 | 115.4500 | 115.4500 | +9.400% | 27 | 401 | +225.665% |
| 2025-11-10 | 105.5300 | 105.5300 | 105.5300 | 105.5300 | +17.073% | 2 | 412 | +256.278% |
| 2025-11-07 | 94.0000 | 94.0000 | 90.1400 | 90.1400 | -10.495% | 6 | 410 | +317.107% |
| 2025-11-06 | 110.2000 | 110.2000 | 99.1000 | 100.7100 | -6.664% | 9 | 404 | +273.329% |
| 2025-11-05 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | -7.880% | 1 | 405 | +248.452% |
| 2025-11-03 | 117.1300 | 117.1300 | 117.1300 | 117.1300 | -1.638% | 2 | 407 | +220.994% |
| 2025-10-31 | 117.6700 | 119.0800 | 117.6700 | 119.0800 | +1.821% | 11 | 407 | +215.737% |
| 2025-10-30 | 115.5000 | 116.9500 | 115.5000 | 116.9500 | -3.594% | 2 | 407 | +221.488% |
| 2025-10-29 | 121.6500 | 121.6500 | 117.4500 | 121.3100 | +0.372% | 12 | 408 | +209.933% |
| 2025-10-28 | 120.8500 | 120.8600 | 120.8500 | 120.8600 | +8.036% | 4 | 404 | +211.087% |
| 2025-10-27 | 111.8700 | 111.8700 | 111.8700 | 111.8700 | +1.978% | 16 | 408 | +236.087% |
| 2025-10-24 | 109.0000 | 109.7000 | 109.0000 | 109.7000 | +22.666% | 3 | 408 | +242.735% |
| 2025-10-22 | 91.1600 | 91.1600 | 89.4300 | 89.4300 | -8.362% | 11 | 410 | +320.418% |
| 2025-10-21 | 97.7000 | 97.7000 | 97.5900 | 97.5900 | -1.920% | 4 | 409 | +285.265% |
| 2025-10-20 | 98.7000 | 100.6100 | 98.7000 | 99.5000 | +5.336% | 14 | 412 | +277.869% |
| 2025-10-17 | 91.3000 | 94.5000 | 91.0500 | 94.4600 | -2.639% | 7 | 406 | +298.031% |
| 2025-10-16 | 97.2000 | 100.1000 | 97.0200 | 97.0200 | -0.308% | 5 | 409 | +287.528% |
| 2025-10-15 | 86.5000 | 97.3200 | 86.5000 | 97.3200 | +18.828% | 10 | 410 | +286.334% |
| 2025-10-14 | 79.4000 | 84.6000 | 79.4000 | 81.9000 | +1.588% | 8 | 417 | +359.072% |
| 2025-10-13 | 80.4800 | 80.6200 | 80.4800 | 80.6200 | -1.503% | 17 | 420 | +366.361% |
| 2025-10-10 | 88.7600 | 88.7600 | 81.8500 | 81.8500 | -9.757% | 5 | 421 | +359.352% |
| 2025-10-09 | 94.5000 | 96.9000 | 90.7000 | 90.7000 | -4.092% | 8 | 424 | +314.531% |
| 2025-10-08 | 76.0000 | 94.5700 | 76.0000 | 94.5700 | +29.833% | 65 | 428 | +297.568% |
| 2025-10-07 | 77.2000 | 77.2000 | 72.1800 | 72.8400 | +7.118% | 27 | 450 | +416.172% |
| 2025-10-06 | 76.5000 | 81.0000 | 67.9700 | 68.0000 | +78.712% | 255 | 450 | +452.912% |
| 2025-10-03 | 38.4500 | 38.4500 | 37.7800 | 38.0500 | -7.735% | 41 | 531 | +888.121% |
| 2025-10-02 | 41.0000 | 42.0400 | 39.1000 | 41.2400 | +14.843% | 77 | 508 | +811.688% |
| 2025-10-01 | 35.2500 | 36.1100 | 35.2500 | 35.9100 | +0.476% | 36 | 461 | +947.006% |
| 2025-09-30 | 34.7500 | 35.7400 | 34.6800 | 35.7400 | -0.168% | 45 | 451 | +951.987% |
| 2025-09-29 | 35.2000 | 36.6600 | 35.2000 | 35.8000 | +3.919% | 45 | 448 | +950.223% |
| 2025-09-26 | 35.4300 | 35.5700 | 33.4200 | 34.4500 | -2.684% | 19 | 430 | +991.379% |
| 2025-09-25 | 33.5900 | 35.4000 | 32.8200 | 35.4000 | +1.988% | 49 | 426 | +962.090% |
| 2025-09-24 | 37.0700 | 37.0700 | 34.7000 | 34.7100 | -1.977% | 47 | 424 | +983.204% |
| 2025-09-23 | 35.2500 | 36.1500 | 34.7800 | 35.4100 | +1.316% | 32 | 424 | +961.790% |
| 2025-09-22 | 33.4000 | 36.2000 | 33.4000 | 34.9500 | +6.555% | 67 | 439 | +975.765% |
| 2025-09-19 | 33.6000 | 33.6000 | 32.4700 | 32.8000 | -2.148% | 51 | 430 | +1046.280% |
| 2025-09-18 | 28.9500 | 33.5200 | 28.9500 | 33.5200 | +0.510% | 12 | 422 | +1021.659% |
| 2025-09-17 | 34.0000 | 34.0000 | 33.3500 | 33.3500 | -4.986% | 5 | 421 | +1027.376% |
| 2025-09-16 | 34.6300 | 35.1000 | 34.1700 | 35.1000 | +0.746% | 4 | 425 | +971.168% |
| 2025-09-15 | 34.6300 | 34.8400 | 34.6300 | 34.8400 | +3.721% | 7 | 422 | +979.162% |
| 2025-09-12 | 31.5200 | 34.1300 | 31.5200 | 33.5900 | +5.298% | 5 | 417 | +1019.321% |
| 2025-09-11 | 32.0300 | 32.0300 | 31.9000 | 31.9000 | -8.857% | 9 | 419 | +1078.621% |
| 2025-09-10 | 36.1000 | 36.1000 | 34.5000 | 35.0000 | +12.903% | 14 | 412 | +974.229% |
| 2025-09-09 | 30.4200 | 31.0000 | 30.4200 | 31.0000 | +6.310% | 7 | 411 | +1112.839% |
| 2025-09-08 | 28.6400 | 29.5000 | 28.4000 | 29.1600 | -0.034% | 11 | 411 | +1189.369% |
| 2025-09-05 | 30.8500 | 31.2000 | 29.0800 | 29.1700 | -14.857% | 31 | 410 | +1188.927% |
| 2025-09-04 | 33.6500 | 34.2600 | 33.6500 | 34.2600 | -2.114% | 4 | 419 | +997.431% |
| 2025-09-03 | 35.7800 | 35.7800 | 35.0000 | 35.0000 | -1.408% | 2 | 416 | +974.229% |
| 2025-09-02 | 35.8300 | 35.8300 | 35.3000 | 35.5000 | -3.270% | 4 | 416 | +959.099% |
| 2025-08-29 | 36.5700 | 36.7000 | 36.0800 | 36.7000 | -7.812% | 11 | 422 | +924.469% |
| 2025-08-28 | 39.3000 | 39.8100 | 39.2000 | 39.8100 | +5.737% | 15 | 422 | +844.436% |
| 2025-08-25 | 36.5000 | 37.6500 | 36.5000 | 37.6500 | -6.203% | 4 | 412 | +898.619% |
| 2025-08-22 | 39.8500 | 40.1400 | 39.3600 | 40.1400 | +6.190% | 19 | 414 | +836.672% |
| 2025-08-21 | 38.2900 | 38.2900 | 37.4400 | 37.8000 | +0.505% | 8 | 416 | +894.656% |
| 2025-08-20 | 36.1500 | 37.9000 | 35.5000 | 37.6100 | -5.975% | 15 | 417 | +899.681% |
| 2025-08-19 | 42.1300 | 42.1300 | 40.0000 | 40.0000 | -12.107% | 21 | 417 | +839.950% |
| 2025-08-18 | 45.5000 | 45.7000 | 45.5000 | 45.5100 | -3.170% | 15 | 420 | +726.148% |
| 2025-08-15 | 47.3800 | 48.3100 | 46.6000 | 47.0000 | -5.242% | 5 | 426 | +699.957% |
| 2025-08-14 | 51.1300 | 51.1300 | 48.7500 | 49.6000 | -4.247% | 13 | 425 | +658.024% |
| 2025-08-13 | 48.6600 | 53.2600 | 48.6600 | 51.8000 | +17.888% | 24 | 425 | +625.830% |
| 2025-08-12 | 43.4100 | 43.9500 | 41.3000 | 43.9400 | -1.810% | 27 | 422 | +755.667% |
| 2025-08-11 | 45.8800 | 47.2800 | 44.7500 | 44.7500 | +4.070% | 6 | 434 | +740.179% |
| 2025-08-08 | 45.9800 | 45.9800 | 43.0000 | 43.0000 | +0.116% | 5 | 433 | +774.372% |
| 2025-08-07 | 40.6000 | 43.0500 | 40.6000 | 42.9500 | +15.147% | 25 | 431 | +775.390% |
| 2025-08-06 | 38.2800 | 38.6000 | 35.0000 | 37.3000 | -18.004% | 69 | 427 | +907.989% |
| 2025-08-05 | 46.7500 | 47.6600 | 44.6500 | 45.4900 | -3.213% | 99 | 434 | +726.511% |
| 2025-08-04 | 47.1900 | 47.6500 | 46.8100 | 47.0000 | +5.737% | 15 | 380 | +699.957% |
| 2025-08-01 | 43.1000 | 44.9000 | 41.7500 | 44.4500 | -7.241% | 192 | 375 | +745.849% |
| 2025-07-31 | 51.6500 | 51.6500 | 47.9200 | 47.9200 | -4.083% | 22 | 457 | +684.599% |
| 2025-07-30 | 48.6900 | 49.9600 | 48.6900 | 49.9600 | +3.587% | 34 | 455 | +652.562% |
| 2025-07-29 | 47.6000 | 50.4500 | 47.2600 | 48.2300 | +7.873% | 382 | 452 | +679.556% |
| 2025-07-28 | 43.6200 | 45.0000 | 43.5000 | 44.7100 | +12.196% | 22 | 236 | +740.930% |
| 2025-07-25 | 37.8600 | 40.1000 | 37.8600 | 39.8500 | +6.608% | 40 | 235 | +843.488% |
| 2025-07-24 | 37.0700 | 37.6400 | 37.0600 | 37.3800 | +20.309% | 152 | 238 | +905.832% |
| 2025-07-22 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | -12.602% | 1 | 90 | +1110.106% |
| 2025-07-21 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -3.528% | 8 | 89 | +957.609% |
| 2025-07-18 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +0.218% | 1 | 85 | +920.299% |
| 2025-07-17 | 36.5500 | 36.7700 | 36.5500 | 36.7700 | +0.191% | 11 | 84 | +922.518% |
| 2025-07-16 | 35.1000 | 36.7000 | 35.1000 | 36.7000 | +7.941% | 7 | 73 | +924.469% |
| 2025-07-15 | 34.2900 | 35.3000 | 33.5500 | 34.0000 | +19.382% | 11 | 69 | +1005.824% |
| 2025-07-14 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -0.420% | 5 | 75 | +1220.154% |
| 2025-07-11 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +5.965% | 1 | 70 | +1214.615% |
| 2025-07-10 | 26.4700 | 26.9900 | 26.4700 | 26.9900 | +13.403% | 4 | 69 | +1293.034% |
| 2025-07-09 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +1.277% | 1 | 70 | +1479.748% |
| 2025-07-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.082% | 1 | 69 | +1499.915% |
| 2025-07-03 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.000% | 21 | 50 | +1434.612% |
| 2025-07-01 | 25.4000 | 25.4000 | 24.5000 | 24.5000 | -11.520% | 7 | 50 | +1434.612% |
| 2025-06-30 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -3.080% | 2 | 50 | +1257.819% |
| 2025-06-27 | 31.3700 | 31.3700 | 28.5700 | 28.5700 | -1.415% | 2 | 48 | +1215.996% |
| 2025-06-26 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | +3.871% | 3 | 49 | +1197.378% |
| 2025-06-25 | 28.9900 | 28.9900 | 27.9000 | 27.9000 | +10.583% | 6 | 46 | +1247.599% |
| 2025-06-24 | 25.0000 | 25.5000 | 25.0000 | 25.2300 | +10.223% | 23 | 41 | +1390.210% |
| 2025-06-23 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +12.482% | 5 | 28 | +1542.551% |
| 2025-06-18 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -4.460% | 1 | 23 | +1747.568% |
| 2025-06-17 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +3.549% | 2 | 23 | +1665.164% |
| 2025-06-16 | 18.5000 | 20.5700 | 18.5000 | 20.5700 | +20.292% | 3 | 23 | +1727.807% |
| 2025-06-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.817% | 1 | 21 | +2098.713% |
| 2025-06-10 | 18.2400 | 18.5500 | 18.2400 | 18.5500 | +11.078% | 5 | 21 | +1926.846% |
| 2025-06-09 | 17.0000 | 17.1300 | 16.7000 | 16.7000 | +1.891% | 11 | 19 | +2151.377% |
| 2025-06-04 | 16.4000 | 16.4000 | 16.3900 | 16.3900 | +16.655% | 2 | 16 | +2193.960% |
| 2025-05-29 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | -8.290% | 5 | 15 | +2576.014% |
| 2025-05-19 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +10.137% | 1 | 10 | +2354.178% |
| 2025-05-13 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +40.932% | 3 | 9 | +2602.948% |
| 2025-05-01 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +14.767% | 3 | 6 | +3709.321% |
| 2025-04-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 1 | 3 | +4271.860% |
| 2025-04-25 | 8.9300 | 9.0000 | 8.9300 | 9.0000 | 0.000% | 4 | 2 | +4077.556% |