AMD270617C00175000
AMD Jun 17 2027 175.00 Call
optionOPRA
EODOct 16, 2026
364.47USD-13.645%(-57.59)1Vol476OI
AMD270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 364.4700 | 364.4700 | 364.4700 | 364.4700 | -13.645% | 1 | 475 | 0.000% |
| 2026-10-13 | 422.0600 | 422.0600 | 422.0600 | 422.0600 | -5.916% | 1 | 475 | -13.645% |
| 2026-09-22 | 448.6000 | 448.6000 | 448.6000 | 448.6000 | +19.277% | 8 | 475 | -18.754% |
| 2026-09-18 | 378.7800 | 378.7800 | 376.1000 | 376.1000 | +18.315% | 3 | 472 | -3.092% |
| 2026-09-14 | 317.8800 | 317.8800 | 317.8800 | 317.8800 | -8.127% | 1 | 471 | +14.656% |
| 2026-09-11 | 346.0000 | 346.0000 | 346.0000 | 346.0000 | +3.904% | 1 | 471 | +5.338% |
| 2026-09-08 | 333.0000 | 333.0000 | 333.0000 | 333.0000 | +6.051% | 5 | 471 | +9.450% |
| 2026-08-25 | 314.0000 | 314.0000 | 314.0000 | 314.0000 | +5.140% | 2 | 471 | +16.073% |
| 2026-08-20 | 298.6500 | 298.6500 | 298.6500 | 298.6500 | -1.191% | 2 | 471 | +22.039% |
| 2026-08-19 | 302.2500 | 302.2500 | 302.2500 | 302.2500 | +1.494% | 11 | 471 | +20.586% |
| 2026-08-03 | 297.8000 | 297.8000 | 297.8000 | 297.8000 | -2.072% | 1 | 471 | +22.388% |
| 2026-07-28 | 304.1000 | 304.1000 | 304.1000 | 304.1000 | -19.820% | 1 | 471 | +19.852% |
| 2026-07-23 | 379.2700 | 379.2700 | 379.2700 | 379.2700 | +1.796% | 5 | 476 | -3.902% |
| 2026-07-21 | 372.5800 | 372.5800 | 372.5800 | 372.5800 | +10.844% | 1 | 476 | -2.177% |
| 2026-07-17 | 336.1300 | 336.1300 | 336.1300 | 336.1300 | -17.254% | 1 | 477 | +8.431% |
| 2026-07-14 | 406.2200 | 406.2200 | 406.2200 | 406.2200 | +15.233% | 1 | 476 | -10.278% |
| 2026-07-08 | 352.5200 | 352.5200 | 352.5200 | 352.5200 | -12.142% | 1 | 475 | +3.390% |
| 2026-07-01 | 401.2400 | 401.2400 | 401.2400 | 401.2400 | -4.723% | 1 | 476 | -9.164% |
| 2026-06-30 | 420.8500 | 421.1300 | 420.8500 | 421.1300 | +13.046% | 2 | 476 | -13.454% |
| 2026-06-18 | 372.5300 | 372.5300 | 372.5300 | 372.5300 | -4.093% | 8 | 476 | -2.164% |
| 2026-06-15 | 388.4300 | 388.4300 | 388.4300 | 388.4300 | +9.331% | 1 | 475 | -6.168% |
| 2026-06-12 | 355.1800 | 355.2800 | 355.1600 | 355.2800 | +11.998% | 10 | 465 | +2.587% |
| 2026-06-11 | 311.2000 | 317.2200 | 311.2000 | 317.2200 | +7.580% | 20 | 450 | +14.895% |
| 2026-06-10 | 300.2500 | 300.2500 | 294.7800 | 294.8700 | -14.145% | 21 | 430 | +23.604% |
| 2026-06-09 | 343.4500 | 343.4500 | 343.4500 | 343.4500 | +2.906% | 1 | 430 | +6.120% |
| 2026-06-08 | 333.0000 | 334.2600 | 333.0000 | 333.7500 | -4.771% | 4 | 431 | +9.204% |
| 2026-06-01 | 350.4700 | 350.4700 | 350.4700 | 350.4700 | -0.562% | 1 | 432 | +3.995% |
| 2026-05-29 | 352.4500 | 352.4500 | 352.4500 | 352.4500 | +6.484% | 1 | 432 | +3.410% |
| 2026-05-26 | 330.9900 | 330.9900 | 330.9900 | 330.9900 | +5.287% | 1 | 433 | +10.115% |
| 2026-05-22 | 314.3700 | 314.3700 | 314.3700 | 314.3700 | +20.763% | 2 | 431 | +15.937% |
| 2026-05-19 | 243.0000 | 260.3200 | 243.0000 | 260.3200 | -1.766% | 2 | 432 | +40.008% |
| 2026-05-18 | 265.0000 | 265.0000 | 265.0000 | 265.0000 | -7.343% | 1 | 432 | +37.536% |
| 2026-05-14 | 286.0000 | 286.0000 | 286.0000 | 286.0000 | +5.926% | 2 | 432 | +27.437% |
| 2026-05-12 | 270.0000 | 270.0000 | 270.0000 | 270.0000 | -11.914% | 1 | 433 | +34.989% |
| 2026-05-11 | 306.5200 | 306.5200 | 306.5200 | 306.5200 | +9.082% | 1 | 434 | +18.906% |
| 2026-05-08 | 281.0000 | 281.0000 | 281.0000 | 281.0000 | +7.252% | 1 | 435 | +29.705% |
| 2026-05-06 | 267.0000 | 267.0000 | 251.3000 | 262.0000 | +30.771% | 13 | 435 | +39.111% |
| 2026-05-05 | 195.0600 | 200.3500 | 195.0600 | 200.3500 | +1.310% | 3 | 437 | +81.917% |
| 2026-05-01 | 197.6600 | 197.7600 | 197.6600 | 197.7600 | +11.164% | 2 | 438 | +84.299% |
| 2026-04-29 | 177.9000 | 177.9000 | 177.9000 | 177.9000 | +5.950% | 1 | 438 | +104.874% |
| 2026-04-28 | 164.9100 | 167.9100 | 164.9100 | 167.9100 | -7.232% | 21 | 438 | +117.063% |
| 2026-04-27 | 181.0000 | 181.0000 | 181.0000 | 181.0000 | -5.236% | 1 | 444 | +101.365% |
| 2026-04-24 | 185.0000 | 195.0000 | 185.0000 | 191.0000 | +30.858% | 6 | 445 | +90.822% |
| 2026-04-22 | 146.3500 | 146.3500 | 144.0000 | 145.9600 | +9.333% | 4 | 447 | +149.705% |
| 2026-04-21 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | +6.723% | 1 | 445 | +173.011% |
| 2026-04-20 | 127.0100 | 127.0100 | 125.0900 | 125.0900 | -2.767% | 11 | 445 | +191.366% |
| 2026-04-16 | 118.2100 | 128.6500 | 118.2100 | 128.6500 | +17.757% | 3 | 455 | +183.304% |
| 2026-04-15 | 109.2500 | 109.2500 | 109.2500 | 109.2500 | +2.151% | 1 | 456 | +233.611% |
| 2026-04-14 | 106.9500 | 106.9500 | 106.9500 | 106.9500 | +6.886% | 20 | 457 | +240.785% |
| 2026-04-13 | 100.0600 | 100.0600 | 100.0600 | 100.0600 | +0.959% | 5 | 477 | +264.251% |
| 2026-04-10 | 102.1500 | 102.1500 | 99.1100 | 99.1100 | +7.986% | 3 | 480 | +267.743% |
| 2026-04-09 | 91.4200 | 91.7800 | 91.4200 | 91.7800 | +10.379% | 6 | 481 | +297.113% |
| 2026-04-06 | 83.1500 | 83.1500 | 83.1500 | 83.1500 | +14.107% | 1 | 476 | +338.328% |
| 2026-04-01 | 70.6100 | 73.3800 | 70.6000 | 72.8700 | +8.454% | 5 | 475 | +400.165% |
| 2026-03-31 | 67.4000 | 67.4800 | 66.8500 | 67.1900 | +9.252% | 20 | 475 | +442.447% |
| 2026-03-30 | 66.3900 | 66.3900 | 61.5000 | 61.5000 | -13.841% | 7 | 473 | +492.634% |
| 2026-03-26 | 71.3800 | 71.3800 | 71.3800 | 71.3800 | -8.075% | 1 | 473 | +410.605% |
| 2026-03-25 | 77.5500 | 77.6500 | 75.9000 | 77.6500 | +11.326% | 3 | 473 | +369.375% |
| 2026-03-23 | 69.7500 | 69.7500 | 69.7500 | 69.7500 | +6.897% | 3 | 476 | +422.538% |
| 2026-03-18 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +3.489% | 1 | 476 | +458.575% |
| 2026-03-17 | 63.0500 | 63.0500 | 63.0500 | 63.0500 | +0.032% | 14 | 476 | +478.065% |
| 2026-03-16 | 63.1400 | 63.1400 | 63.0300 | 63.0300 | +4.614% | 2 | 462 | +478.248% |
| 2026-03-13 | 60.5000 | 60.5000 | 60.2500 | 60.2500 | -11.070% | 2 | 463 | +504.929% |
| 2026-03-12 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -1.268% | 1 | 462 | +437.963% |
| 2026-03-10 | 68.6200 | 68.6200 | 68.6200 | 68.6200 | +14.367% | 1 | 462 | +431.143% |
| 2026-03-06 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -7.336% | 1 | 462 | +507.450% |
| 2026-03-05 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | +1.969% | 1 | 461 | +462.888% |
| 2026-03-04 | 62.3900 | 63.5000 | 62.3900 | 63.5000 | +7.993% | 3 | 461 | +473.969% |
| 2026-03-03 | 59.6000 | 60.5000 | 58.8000 | 58.8000 | -5.618% | 9 | 463 | +519.847% |
| 2026-03-02 | 62.2500 | 62.3000 | 62.2500 | 62.3000 | -5.088% | 3 | 458 | +485.024% |
| 2026-02-27 | 66.3500 | 66.3500 | 65.5500 | 65.6400 | -5.568% | 11 | 456 | +455.256% |
| 2026-02-26 | 69.5100 | 69.5100 | 69.5100 | 69.5100 | -10.656% | 1 | 458 | +424.342% |
| 2026-02-24 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | +24.083% | 1 | 459 | +368.470% |
| 2026-02-23 | 62.7700 | 62.7700 | 62.7000 | 62.7000 | -6.669% | 5 | 459 | +481.292% |
| 2026-02-18 | 67.4900 | 67.4900 | 66.9200 | 67.1800 | -2.426% | 13 | 458 | +442.528% |
| 2026-02-17 | 65.0000 | 68.8500 | 65.0000 | 68.8500 | -4.547% | 5 | 462 | +429.368% |
| 2026-02-12 | 72.1300 | 72.1300 | 72.1300 | 72.1300 | -5.589% | 2 | 460 | +405.296% |
| 2026-02-11 | 77.5000 | 77.5000 | 76.4000 | 76.4000 | -1.988% | 3 | 460 | +377.055% |
| 2026-02-10 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | -1.578% | 20 | 459 | +367.569% |
| 2026-02-09 | 78.5000 | 79.2000 | 78.5000 | 79.2000 | +9.392% | 2 | 459 | +360.189% |
| 2026-02-06 | 66.1900 | 72.4000 | 66.1900 | 72.4000 | +20.626% | 10 | 460 | +403.412% |
| 2026-02-05 | 63.6500 | 63.6500 | 59.9800 | 60.0200 | -12.635% | 27 | 463 | +507.248% |
| 2026-02-04 | 71.9600 | 73.3000 | 68.0000 | 68.7000 | -34.727% | 16 | 448 | +430.524% |
| 2026-02-02 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | +10.731% | 1 | 445 | +246.290% |
| 2026-01-30 | 96.6800 | 96.6800 | 95.0500 | 95.0500 | -9.862% | 4 | 445 | +283.451% |
| 2026-01-29 | 105.4500 | 105.4500 | 105.4500 | 105.4500 | -2.587% | 1 | 442 | +245.633% |
| 2026-01-28 | 108.2500 | 108.2500 | 108.2500 | 108.2500 | -2.063% | 1 | 442 | +236.693% |
| 2026-01-27 | 111.4100 | 111.4100 | 110.5300 | 110.5300 | +0.619% | 28 | 441 | +229.748% |
| 2026-01-26 | 109.8500 | 109.8500 | 109.8500 | 109.8500 | -4.262% | 1 | 441 | +231.789% |
| 2026-01-23 | 115.8800 | 115.9700 | 114.7300 | 114.7400 | +6.884% | 15 | 441 | +217.649% |
| 2026-01-21 | 107.8700 | 107.8700 | 107.3500 | 107.3500 | +13.478% | 4 | 435 | +239.516% |
| 2026-01-20 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | +3.649% | 5 | 436 | +285.275% |
| 2026-01-16 | 90.6600 | 91.5100 | 90.0600 | 91.2700 | +2.252% | 144 | 453 | +299.332% |
| 2026-01-15 | 94.9000 | 95.0000 | 89.2600 | 89.2600 | +10.470% | 8 | 453 | +308.324% |
| 2026-01-13 | 81.8300 | 81.8300 | 80.8000 | 80.8000 | +13.134% | 2 | 458 | +351.077% |
| 2026-01-12 | 68.5000 | 71.4200 | 68.5000 | 71.4200 | +6.597% | 2 | 459 | +410.319% |
| 2026-01-09 | 67.4600 | 67.4600 | 67.0000 | 67.0000 | -3.444% | 7 | 459 | +443.985% |
| 2026-01-08 | 69.8000 | 70.3600 | 69.3800 | 69.3900 | -4.723% | 7 | 458 | +425.249% |
| 2026-01-07 | 72.5000 | 73.3000 | 72.5000 | 72.8300 | -4.673% | 3 | 456 | +400.439% |
| 2026-01-06 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | -9.048% | 1 | 455 | +377.055% |
| 2026-01-05 | 86.5700 | 86.5700 | 84.0000 | 84.0000 | +0.962% | 3 | 456 | +333.893% |
| 2026-01-02 | 80.7000 | 86.0500 | 80.7000 | 83.2000 | +7.494% | 4 | 456 | +338.065% |
| 2025-12-31 | 77.8000 | 78.7500 | 77.4000 | 77.4000 | -0.437% | 7 | 457 | +370.891% |
| 2025-12-30 | 77.7400 | 77.7400 | 77.7400 | 77.7400 | +1.105% | 5 | 457 | +368.832% |
| 2025-12-23 | 76.8900 | 76.8900 | 76.8900 | 76.8900 | -0.723% | 1 | 457 | +374.015% |
| 2025-12-22 | 77.0000 | 77.4500 | 77.0000 | 77.4500 | -0.090% | 2 | 457 | +370.587% |
| 2025-12-19 | 74.0200 | 77.5200 | 74.0200 | 77.5200 | +15.701% | 2 | 457 | +370.163% |
| 2025-12-18 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +2.290% | 1 | 457 | +443.985% |
| 2025-12-17 | 67.5500 | 67.7200 | 65.5000 | 65.5000 | -12.033% | 11 | 457 | +456.443% |
| 2025-12-16 | 73.0000 | 74.4600 | 73.0000 | 74.4600 | +1.182% | 2 | 452 | +389.484% |
| 2025-12-15 | 73.5900 | 73.5900 | 73.5900 | 73.5900 | -3.804% | 1 | 452 | +395.271% |
| 2025-12-12 | 81.5400 | 81.5400 | 76.5000 | 76.5000 | -2.771% | 2 | 452 | +376.431% |
| 2025-12-11 | 78.6800 | 78.6800 | 78.6800 | 78.6800 | -7.435% | 1 | 451 | +363.231% |
| 2025-12-10 | 85.5100 | 85.5100 | 85.0000 | 85.0000 | +6.250% | 2 | 451 | +328.788% |
| 2025-12-04 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -1.235% | 3 | 449 | +355.588% |
| 2025-12-02 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -4.267% | 3 | 449 | +349.963% |
| 2025-12-01 | 84.6100 | 84.6100 | 84.6100 | 84.6100 | +10.169% | 1 | 449 | +330.765% |
| 2025-11-26 | 77.5500 | 77.5500 | 76.8000 | 76.8000 | +9.746% | 2 | 449 | +374.570% |
| 2025-11-25 | 68.4000 | 70.4500 | 68.0000 | 69.9800 | -14.282% | 10 | 449 | +420.820% |
| 2025-11-24 | 81.6400 | 81.6400 | 81.6400 | 81.6400 | +9.422% | 5 | 440 | +346.436% |
| 2025-11-21 | 69.4000 | 74.6100 | 69.4000 | 74.6100 | -6.632% | 7 | 435 | +388.500% |
| 2025-11-20 | 82.2900 | 82.2900 | 79.9100 | 79.9100 | -16.333% | 11 | 435 | +356.101% |
| 2025-11-19 | 99.0000 | 99.0000 | 95.5100 | 95.5100 | -1.769% | 8 | 439 | +281.604% |
| 2025-11-18 | 97.2300 | 97.2300 | 97.2300 | 97.2300 | -14.448% | 1 | 438 | +274.853% |
| 2025-11-14 | 113.6500 | 113.6500 | 113.6500 | 113.6500 | -0.829% | 5 | 438 | +220.695% |
| 2025-11-13 | 115.2200 | 115.2200 | 114.6000 | 114.6000 | -3.144% | 7 | 443 | +218.037% |
| 2025-11-12 | 118.3200 | 118.3200 | 118.3200 | 118.3200 | +11.961% | 1 | 443 | +208.038% |
| 2025-11-10 | 105.6800 | 105.6800 | 105.6800 | 105.6800 | +10.544% | 1 | 444 | +244.881% |
| 2025-11-07 | 94.5400 | 95.6000 | 94.2000 | 95.6000 | -6.275% | 8 | 443 | +281.245% |
| 2025-11-06 | 104.6000 | 104.6000 | 102.0000 | 102.0000 | -14.858% | 13 | 446 | +257.324% |
| 2025-11-05 | 109.7000 | 119.8000 | 109.7000 | 119.8000 | +4.812% | 4 | 459 | +204.232% |
| 2025-11-04 | 118.1500 | 118.1500 | 114.1400 | 114.3000 | -4.869% | 5 | 462 | +218.871% |
| 2025-11-03 | 117.9800 | 120.1500 | 117.9800 | 120.1500 | -0.825% | 3 | 462 | +203.346% |
| 2025-10-31 | 121.1500 | 121.1500 | 121.1500 | 121.1500 | -0.165% | 1 | 462 | +200.842% |
| 2025-10-30 | 118.8000 | 121.3500 | 118.7700 | 121.3500 | -1.390% | 3 | 463 | +200.346% |
| 2025-10-28 | 120.5200 | 123.0600 | 120.5200 | 123.0600 | +6.684% | 17 | 460 | +196.173% |
| 2025-10-27 | 115.7700 | 115.7700 | 114.7500 | 115.3500 | +3.947% | 12 | 441 | +215.969% |
| 2025-10-24 | 110.2000 | 112.5200 | 110.2000 | 110.9700 | +16.260% | 7 | 441 | +228.440% |
| 2025-10-23 | 95.4500 | 95.4500 | 95.4500 | 95.4500 | +4.067% | 1 | 441 | +281.844% |
| 2025-10-22 | 93.8500 | 93.8500 | 91.6000 | 91.7200 | -8.527% | 4 | 440 | +297.372% |
| 2025-10-21 | 100.2700 | 100.2700 | 100.2700 | 100.2700 | -3.055% | 1 | 439 | +263.489% |
| 2025-10-20 | 103.4300 | 103.4300 | 103.4300 | 103.4300 | +8.874% | 1 | 439 | +252.383% |
| 2025-10-17 | 94.9500 | 95.0000 | 94.9500 | 95.0000 | -2.564% | 3 | 439 | +283.653% |
| 2025-10-15 | 87.2000 | 97.5000 | 87.1000 | 97.5000 | +12.069% | 5 | 436 | +273.815% |
| 2025-10-14 | 83.0600 | 87.0000 | 83.0600 | 87.0000 | +4.392% | 3 | 435 | +318.931% |
| 2025-10-13 | 83.3400 | 83.3400 | 83.3400 | 83.3400 | +2.889% | 1 | 434 | +337.329% |
| 2025-10-10 | 89.8000 | 89.8000 | 81.0000 | 81.0000 | -14.629% | 34 | 434 | +349.963% |
| 2025-10-09 | 96.5000 | 97.8000 | 94.0000 | 94.8800 | +0.455% | 31 | 421 | +284.138% |
| 2025-10-08 | 84.3800 | 94.4500 | 84.3800 | 94.4500 | +26.270% | 60 | 424 | +285.887% |
| 2025-10-07 | 78.7000 | 80.8500 | 74.4000 | 74.8000 | +5.278% | 55 | 393 | +387.259% |
| 2025-10-06 | 87.0000 | 87.0000 | 71.0500 | 71.0500 | +78.742% | 93 | 393 | +412.977% |
| 2025-10-03 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -7.623% | 1 | 463 | +816.906% |
| 2025-10-02 | 42.6000 | 43.6000 | 42.6000 | 43.0300 | +11.766% | 13 | 462 | +747.014% |
| 2025-10-01 | 38.4500 | 38.5000 | 38.4500 | 38.5000 | +2.941% | 4 | 465 | +846.675% |
| 2025-09-30 | 36.3000 | 37.4000 | 36.3000 | 37.4000 | -0.532% | 3 | 462 | +874.519% |
| 2025-09-29 | 38.3900 | 39.1200 | 37.6000 | 37.6000 | +4.765% | 21 | 462 | +869.335% |
| 2025-09-26 | 35.2100 | 35.8900 | 35.0500 | 35.8900 | -2.074% | 204 | 447 | +915.520% |
| 2025-09-25 | 34.5500 | 36.6500 | 33.9000 | 36.6500 | -2.785% | 4 | 529 | +894.461% |
| 2025-09-24 | 37.2500 | 37.7000 | 37.2500 | 37.7000 | -0.789% | 8 | 528 | +866.764% |
| 2025-09-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +1.740% | 1 | 525 | +859.132% |
| 2025-09-22 | 36.9200 | 37.3500 | 36.9200 | 37.3500 | +7.792% | 3 | 526 | +875.823% |
| 2025-09-19 | 35.5000 | 35.5000 | 34.6500 | 34.6500 | -1.563% | 7 | 525 | +951.861% |
| 2025-09-18 | 30.9400 | 35.2000 | 30.9400 | 35.2000 | -0.142% | 22 | 520 | +935.426% |
| 2025-09-17 | 35.8000 | 35.8000 | 35.2500 | 35.2500 | +0.456% | 3 | 512 | +933.957% |
| 2025-09-12 | 33.9500 | 35.0900 | 33.9500 | 35.0900 | +4.715% | 2 | 509 | +938.672% |
| 2025-09-11 | 33.6500 | 33.8500 | 33.0000 | 33.5100 | -8.393% | 11 | 511 | +987.645% |
| 2025-09-10 | 36.9500 | 36.9500 | 36.1000 | 36.5800 | +14.491% | 8 | 500 | +896.364% |
| 2025-09-09 | 31.7000 | 32.5000 | 31.6000 | 31.9500 | +4.140% | 11 | 501 | +1040.751% |
| 2025-09-08 | 30.4500 | 30.9000 | 30.2300 | 30.6800 | -2.448% | 6 | 500 | +1087.973% |
| 2025-09-05 | 31.0000 | 31.5500 | 30.3800 | 31.4500 | -14.654% | 20 | 501 | +1058.887% |
| 2025-09-04 | 35.5400 | 36.8500 | 35.5000 | 36.8500 | +0.409% | 12 | 489 | +889.064% |
| 2025-09-03 | 36.8000 | 36.8000 | 36.7000 | 36.7000 | -0.326% | 6 | 477 | +893.106% |
| 2025-09-02 | 36.9000 | 36.9000 | 36.4500 | 36.8200 | -4.115% | 11 | 471 | +889.870% |
| 2025-08-29 | 40.0000 | 40.0000 | 38.3000 | 38.4000 | -9.647% | 12 | 465 | +849.141% |
| 2025-08-28 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +5.068% | 1 | 465 | +757.576% |
| 2025-08-27 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +0.298% | 1 | 466 | +801.038% |
| 2025-08-26 | 41.4000 | 41.4400 | 40.3300 | 40.3300 | +2.621% | 19 | 448 | +803.719% |
| 2025-08-25 | 38.4300 | 39.7000 | 38.4300 | 39.3000 | -5.755% | 3 | 448 | +827.405% |
| 2025-08-22 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +4.721% | 1 | 446 | +774.029% |
| 2025-08-21 | 39.2400 | 39.8200 | 39.2400 | 39.8200 | +6.074% | 2 | 445 | +815.294% |
| 2025-08-20 | 37.4500 | 37.5400 | 37.4500 | 37.5400 | -9.280% | 10 | 444 | +870.884% |
| 2025-08-19 | 44.0500 | 44.1500 | 41.3800 | 41.3800 | -13.249% | 10 | 434 | +780.788% |
| 2025-08-18 | 48.9000 | 48.9000 | 47.7000 | 47.7000 | -3.049% | 8 | 432 | +664.088% |
| 2025-08-15 | 48.8400 | 49.2000 | 48.8400 | 49.2000 | -4.743% | 2 | 434 | +640.793% |
| 2025-08-14 | 53.8700 | 53.8700 | 51.6500 | 51.6500 | -4.085% | 19 | 434 | +605.653% |
| 2025-08-13 | 52.7100 | 54.5600 | 51.3500 | 53.8500 | +17.065% | 27 | 443 | +576.825% |
| 2025-08-12 | 45.3200 | 46.0000 | 43.6500 | 46.0000 | -0.691% | 4 | 451 | +692.326% |
| 2025-08-11 | 43.4700 | 49.3900 | 43.4700 | 46.3200 | +2.819% | 26 | 451 | +686.852% |
| 2025-08-08 | 46.4900 | 46.4900 | 45.0500 | 45.0500 | +0.067% | 15 | 434 | +709.034% |
| 2025-08-07 | 44.8000 | 45.0200 | 44.8000 | 45.0200 | +18.474% | 2 | 425 | +709.574% |
| 2025-08-06 | 40.6000 | 40.6000 | 36.6800 | 38.0000 | -20.319% | 16 | 423 | +859.132% |
| 2025-08-05 | 49.4000 | 49.5000 | 47.6900 | 47.6900 | -2.713% | 195 | 419 | +664.248% |
| 2025-08-04 | 48.6400 | 49.5000 | 48.6400 | 49.0200 | +6.058% | 69 | 495 | +643.513% |
| 2025-08-01 | 45.5000 | 46.8100 | 45.4500 | 46.2200 | -6.683% | 15 | 475 | +688.555% |
| 2025-07-31 | 51.8700 | 51.8700 | 49.5300 | 49.5300 | -2.692% | 11 | 469 | +635.857% |
| 2025-07-30 | 50.2900 | 51.6100 | 50.2900 | 50.9000 | -0.294% | 15 | 458 | +616.051% |
| 2025-07-29 | 50.6500 | 52.1400 | 50.0500 | 51.0500 | +10.022% | 43 | 445 | +613.947% |
| 2025-07-28 | 45.6500 | 46.5800 | 45.6500 | 46.4000 | +11.138% | 50 | 440 | +685.496% |
| 2025-07-25 | 40.0600 | 42.0000 | 39.8700 | 41.7500 | +6.587% | 22 | 415 | +772.982% |
| 2025-07-24 | 38.7200 | 39.5900 | 38.7200 | 39.1700 | +19.969% | 9 | 408 | +830.483% |
| 2025-07-22 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -11.518% | 1 | 403 | +1016.294% |
| 2025-07-21 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +0.655% | 1 | 404 | +887.724% |
| 2025-07-18 | 38.6400 | 38.6400 | 36.5700 | 36.6600 | -4.779% | 9 | 404 | +894.190% |
| 2025-07-17 | 38.7000 | 38.8500 | 38.5000 | 38.5000 | -1.079% | 197 | 403 | +846.675% |
| 2025-07-16 | 36.7000 | 38.9200 | 36.6000 | 38.9200 | +12.000% | 11 | 211 | +836.459% |
| 2025-07-15 | 33.6300 | 36.2200 | 33.6300 | 34.7500 | +19.828% | 43 | 210 | +948.835% |
| 2025-07-14 | 27.7000 | 29.0000 | 27.7000 | 29.0000 | +1.186% | 2 | 186 | +1156.793% |
| 2025-07-11 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +19.916% | 1 | 187 | +1171.703% |
| 2025-07-07 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -8.077% | 5 | 187 | +1424.979% |
| 2025-07-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.801% | 50 | 133 | +1301.808% |
| 2025-07-01 | 25.5500 | 25.5500 | 25.5400 | 25.5400 | -17.159% | 65 | 134 | +1327.056% |
| 2025-06-27 | 32.0100 | 32.0100 | 30.8300 | 30.8300 | +1.649% | 7 | 99 | +1082.193% |
| 2025-06-26 | 29.7500 | 30.3300 | 29.7500 | 30.3300 | +1.100% | 65 | 92 | +1101.682% |
| 2025-06-25 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +32.743% | 4 | 34 | +1114.900% |
| 2025-06-23 | 23.6500 | 23.6500 | 22.6000 | 22.6000 | -6.224% | 14 | 34 | +1512.699% |
| 2025-06-20 | 24.4000 | 24.4000 | 24.1000 | 24.1000 | +12.354% | 14 | 29 | +1412.324% |
| 2025-06-18 | 22.3600 | 22.3600 | 21.3800 | 21.4500 | +6.188% | 8 | 26 | +1599.161% |
| 2025-06-16 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +10.503% | 2 | 26 | +1704.307% |
| 2025-06-12 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +0.661% | 1 | 24 | +1893.818% |
| 2025-06-11 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -6.632% | 1 | 25 | +1906.993% |
| 2025-06-10 | 19.4300 | 19.4500 | 19.4000 | 19.4500 | +6.575% | 3 | 26 | +1773.882% |
| 2025-06-09 | 18.0200 | 18.2500 | 18.0200 | 18.2500 | +12.308% | 6 | 25 | +1897.096% |
| 2025-06-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +19.749% | 8 | 26 | +2142.892% |
| 2025-05-23 | 13.5200 | 13.5700 | 13.5200 | 13.5700 | -8.987% | 6 | 20 | +2585.851% |
| 2025-05-22 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -9.141% | 2 | 20 | +2344.467% |
| 2025-05-21 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +18.999% | 11 | 22 | +2121.024% |
| 2025-05-13 | 13.6300 | 13.7900 | 13.6300 | 13.7900 | +5.833% | 3 | 11 | +2543.002% |
| 2025-05-12 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +15.310% | 3 | 9 | +2697.160% |
| 2025-05-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 1 | 7 | +3125.398% |
| 2025-05-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +17.861% | 5 | 6 | +3111.189% |
| 2025-04-29 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 0.000% | 1 | 1 | +3684.735% |