AMD270617C00170000
AMD Jun 17 2027 170.00 Call
optionOPRA
InactiveOct 6, 2026
490.86USD+4.581%(+21.50)1Vol471OI
AMD270617C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 490.86 | 490.86 | 490.86 | 490.86 | +4.581% | 1 | 471 | 0.000% |
| 2026-10-02 | 469.36 | 469.36 | 469.36 | 469.36 | +4.967% | 1 | 471 | +4.581% |
| 2026-09-29 | 447.15 | 447.15 | 447.15 | 447.15 | -4.455% | 1 | 471 | +9.775% |
| 2026-09-24 | 468.00 | 468.00 | 468.00 | 468.00 | +2.043% | 1 | 472 | +4.885% |
| 2026-09-22 | 458.63 | 458.63 | 458.63 | 458.63 | +1.310% | 2 | 472 | +7.027% |
| 2026-09-21 | 422.00 | 453.50 | 422.00 | 452.70 | +30.446% | 14 | 479 | +8.429% |
| 2026-09-15 | 347.04 | 347.04 | 347.04 | 347.04 | +13.042% | 1 | 478 | +41.442% |
| 2026-08-20 | 307.00 | 307.00 | 307.00 | 307.00 | -0.130% | 1 | 478 | +59.889% |
| 2026-08-19 | 307.40 | 307.40 | 307.40 | 307.40 | -5.546% | 2 | 478 | +59.681% |
| 2026-08-18 | 325.45 | 325.45 | 325.45 | 325.45 | -0.850% | 4 | 478 | +50.825% |
| 2026-08-12 | 326.93 | 328.24 | 326.93 | 328.24 | +15.577% | 2 | 479 | +49.543% |
| 2026-07-29 | 269.20 | 284.00 | 269.20 | 284.00 | -25.955% | 10 | 482 | +72.838% |
| 2026-07-23 | 383.55 | 383.55 | 383.55 | 383.55 | +7.845% | 5 | 487 | +27.978% |
| 2026-07-20 | 355.65 | 355.65 | 355.65 | 355.65 | +9.481% | 1 | 488 | +38.018% |
| 2026-07-17 | 324.85 | 324.85 | 324.85 | 324.85 | -9.892% | 1 | 488 | +51.104% |
| 2026-07-16 | 360.51 | 360.51 | 360.51 | 360.51 | +1.595% | 1 | 489 | +36.157% |
| 2026-07-08 | 354.85 | 354.85 | 354.85 | 354.85 | -2.064% | 2 | 489 | +38.329% |
| 2026-07-02 | 378.18 | 378.18 | 362.33 | 362.33 | -14.820% | 4 | 489 | +35.473% |
| 2026-06-30 | 422.33 | 425.87 | 422.33 | 425.37 | +11.450% | 28 | 494 | +15.396% |
| 2026-06-29 | 357.31 | 381.67 | 357.31 | 381.67 | -5.370% | 9 | 497 | +28.608% |
| 2026-06-22 | 403.33 | 403.33 | 403.33 | 403.33 | +20.314% | 1 | 497 | +21.702% |
| 2026-06-08 | 335.23 | 335.23 | 335.23 | 335.23 | +2.831% | 1 | 497 | +46.425% |
| 2026-06-05 | 326.00 | 326.00 | 326.00 | 326.00 | -11.413% | 1 | 497 | +50.571% |
| 2026-06-04 | 369.89 | 371.73 | 368.00 | 368.00 | +4.984% | 4 | 498 | +33.386% |
| 2026-05-29 | 350.53 | 350.53 | 350.53 | 350.53 | -5.172% | 1 | 497 | +40.034% |
| 2026-05-28 | 348.00 | 369.65 | 348.00 | 369.65 | +6.835% | 6 | 500 | +32.790% |
| 2026-05-26 | 338.59 | 346.00 | 336.43 | 346.00 | +9.286% | 8 | 498 | +41.867% |
| 2026-05-22 | 316.60 | 316.60 | 316.60 | 316.60 | +21.303% | 2 | 500 | +55.041% |
| 2026-05-18 | 265.53 | 265.53 | 261.00 | 261.00 | -6.749% | 2 | 502 | +88.069% |
| 2026-05-15 | 279.89 | 279.89 | 279.89 | 279.89 | +0.716% | 4 | 506 | +75.376% |
| 2026-05-12 | 281.57 | 281.57 | 277.90 | 277.90 | -8.117% | 11 | 507 | +76.632% |
| 2026-05-11 | 302.45 | 302.45 | 302.45 | 302.45 | +0.252% | 1 | 507 | +62.295% |
| 2026-05-08 | 287.08 | 301.74 | 287.08 | 301.69 | +15.528% | 33 | 507 | +62.703% |
| 2026-05-07 | 261.14 | 261.14 | 261.14 | 261.14 | -1.087% | 1 | 508 | +87.968% |
| 2026-05-06 | 253.45 | 264.01 | 253.45 | 264.01 | +30.388% | 27 | 535 | +85.925% |
| 2026-05-05 | 203.51 | 203.51 | 202.48 | 202.48 | +6.038% | 4 | 536 | +142.424% |
| 2026-05-04 | 199.55 | 200.52 | 190.95 | 190.95 | -3.561% | 3 | 537 | +157.062% |
| 2026-04-30 | 197.67 | 198.00 | 197.67 | 198.00 | +5.112% | 3 | 540 | +147.909% |
| 2026-04-29 | 188.37 | 188.37 | 188.37 | 188.37 | +8.414% | 1 | 540 | +160.583% |
| 2026-04-28 | 173.75 | 173.75 | 173.75 | 173.75 | -4.951% | 1 | 540 | +182.509% |
| 2026-04-27 | 184.05 | 184.05 | 182.80 | 182.80 | -6.367% | 11 | 540 | +168.523% |
| 2026-04-24 | 183.70 | 200.11 | 183.70 | 195.23 | +21.912% | 43 | 531 | +151.427% |
| 2026-04-23 | 160.50 | 160.50 | 159.55 | 160.14 | +7.210% | 7 | 504 | +206.519% |
| 2026-04-22 | 147.49 | 149.37 | 147.49 | 149.37 | +15.237% | 4 | 501 | +228.620% |
| 2026-04-20 | 130.37 | 130.37 | 127.50 | 129.62 | -1.885% | 25 | 497 | +278.692% |
| 2026-04-17 | 130.79 | 132.53 | 130.79 | 132.11 | +2.236% | 3 | 473 | +271.554% |
| 2026-04-16 | 118.00 | 129.22 | 118.00 | 129.22 | +14.842% | 5 | 473 | +279.864% |
| 2026-04-15 | 112.52 | 112.52 | 112.52 | 112.52 | +1.580% | 1 | 473 | +336.242% |
| 2026-04-14 | 106.50 | 110.77 | 106.50 | 110.77 | +5.959% | 4 | 474 | +343.134% |
| 2026-04-13 | 102.35 | 104.54 | 102.35 | 104.54 | +0.519% | 2 | 478 | +369.543% |
| 2026-04-10 | 105.59 | 105.59 | 104.00 | 104.00 | +12.238% | 4 | 478 | +371.981% |
| 2026-04-08 | 90.34 | 92.66 | 89.60 | 92.66 | +12.588% | 6 | 480 | +429.743% |
| 2026-04-07 | 82.30 | 82.30 | 82.30 | 82.30 | +0.673% | 2 | 485 | +496.428% |
| 2026-04-06 | 87.15 | 87.15 | 81.75 | 81.75 | +2.226% | 12 | 487 | +500.440% |
| 2026-04-02 | 77.88 | 79.97 | 77.88 | 79.97 | +3.320% | 9 | 484 | +513.805% |
| 2026-04-01 | 73.47 | 77.40 | 73.47 | 77.40 | +11.079% | 3 | 484 | +534.186% |
| 2026-03-31 | 69.02 | 69.90 | 69.02 | 69.68 | +1.338% | 4 | 483 | +604.449% |
| 2026-03-30 | 71.75 | 71.75 | 68.76 | 68.76 | -1.490% | 2 | 482 | +613.874% |
| 2026-03-27 | 68.00 | 69.80 | 67.50 | 69.80 | -16.557% | 9 | 481 | +603.238% |
| 2026-03-25 | 80.80 | 83.85 | 79.52 | 83.65 | +25.037% | 26 | 476 | +486.802% |
| 2026-03-20 | 66.90 | 66.90 | 66.90 | 66.90 | -5.508% | 1 | 474 | +633.722% |
| 2026-03-19 | 70.20 | 71.02 | 70.20 | 70.80 | +8.009% | 7 | 475 | +593.305% |
| 2026-03-18 | 65.55 | 65.55 | 65.55 | 65.55 | +0.691% | 1 | 478 | +648.833% |
| 2026-03-17 | 65.10 | 65.10 | 65.10 | 65.10 | -8.760% | 3 | 478 | +654.009% |
| 2026-03-11 | 71.35 | 71.35 | 71.35 | 71.35 | +1.206% | 9 | 478 | +587.961% |
| 2026-03-10 | 71.62 | 71.62 | 70.50 | 70.50 | +6.063% | 2 | 487 | +596.255% |
| 2026-03-09 | 66.47 | 66.47 | 66.47 | 66.47 | +0.408% | 1 | 487 | +638.468% |
| 2026-03-05 | 68.50 | 69.65 | 66.10 | 66.20 | -2.647% | 17 | 486 | +641.480% |
| 2026-03-04 | 68.05 | 68.05 | 68.00 | 68.00 | +10.104% | 2 | 497 | +621.853% |
| 2026-03-03 | 61.76 | 61.76 | 61.76 | 61.76 | -3.167% | 1 | 495 | +694.786% |
| 2026-03-02 | 65.00 | 65.00 | 63.77 | 63.78 | -6.040% | 4 | 494 | +669.614% |
| 2026-02-27 | 67.88 | 67.88 | 67.88 | 67.88 | -7.533% | 1 | 494 | +623.129% |
| 2026-02-26 | 73.41 | 73.41 | 73.41 | 73.41 | +12.938% | 1 | 495 | +568.655% |
| 2026-02-23 | 64.76 | 65.00 | 64.73 | 65.00 | -4.552% | 7 | 494 | +655.169% |
| 2026-02-20 | 68.19 | 68.19 | 68.10 | 68.10 | -2.991% | 2 | 489 | +620.793% |
| 2026-02-19 | 70.20 | 70.20 | 70.20 | 70.20 | +4.776% | 1 | 487 | +599.231% |
| 2026-02-18 | 70.67 | 70.67 | 67.00 | 67.00 | -7.713% | 11 | 486 | +632.627% |
| 2026-02-13 | 72.60 | 72.60 | 72.60 | 72.60 | -2.941% | 1 | 476 | +576.116% |
| 2026-02-12 | 75.10 | 75.10 | 73.95 | 74.80 | -9.168% | 9 | 476 | +556.230% |
| 2026-02-09 | 80.50 | 82.35 | 80.50 | 82.35 | +9.435% | 7 | 469 | +496.066% |
| 2026-02-06 | 71.29 | 75.25 | 71.29 | 75.25 | +20.093% | 12 | 469 | +552.306% |
| 2026-02-05 | 66.75 | 66.75 | 62.66 | 62.66 | -11.121% | 8 | 469 | +683.371% |
| 2026-02-04 | 76.15 | 76.15 | 70.35 | 70.50 | -33.503% | 10 | 466 | +596.255% |
| 2026-02-03 | 106.02 | 106.02 | 106.02 | 106.02 | -1.979% | 1 | 462 | +362.988% |
| 2026-02-02 | 106.60 | 108.16 | 106.60 | 108.16 | +9.253% | 31 | 462 | +353.828% |
| 2026-01-30 | 104.42 | 104.42 | 99.00 | 99.00 | -11.647% | 3 | 453 | +395.818% |
| 2026-01-28 | 112.94 | 112.94 | 112.05 | 112.05 | -2.114% | 3 | 452 | +338.072% |
| 2026-01-27 | 114.47 | 114.47 | 114.47 | 114.47 | +2.599% | 1 | 455 | +328.811% |
| 2026-01-26 | 111.61 | 111.61 | 111.57 | 111.57 | -6.322% | 2 | 456 | +339.957% |
| 2026-01-23 | 119.90 | 121.00 | 118.50 | 119.10 | +11.204% | 34 | 456 | +312.141% |
| 2026-01-21 | 102.00 | 107.10 | 102.00 | 107.10 | +14.264% | 3 | 456 | +358.319% |
| 2026-01-16 | 93.00 | 94.16 | 93.00 | 93.73 | -1.884% | 4 | 459 | +423.696% |
| 2026-01-15 | 95.50 | 98.00 | 95.45 | 95.53 | +12.893% | 23 | 459 | +413.828% |
| 2026-01-14 | 82.00 | 84.62 | 82.00 | 84.62 | +2.322% | 7 | 451 | +480.076% |
| 2026-01-13 | 82.12 | 84.78 | 82.12 | 82.70 | +12.701% | 13 | 446 | +493.543% |
| 2026-01-12 | 73.38 | 73.38 | 73.38 | 73.38 | +1.931% | 2 | 449 | +568.929% |
| 2026-01-09 | 71.44 | 71.99 | 71.44 | 71.99 | +1.323% | 21 | 449 | +581.845% |
| 2026-01-08 | 72.81 | 72.84 | 71.00 | 71.05 | -7.003% | 48 | 452 | +590.866% |
| 2026-01-07 | 76.40 | 76.40 | 76.40 | 76.40 | -3.972% | 1 | 446 | +542.487% |
| 2026-01-06 | 79.56 | 79.56 | 79.56 | 79.56 | -7.132% | 1 | 445 | +516.968% |
| 2026-01-05 | 94.40 | 95.14 | 85.57 | 85.67 | -3.503% | 24 | 447 | +472.966% |
| 2026-01-02 | 84.00 | 90.27 | 84.00 | 88.78 | +10.836% | 7 | 447 | +452.895% |
| 2025-12-30 | 80.10 | 80.10 | 80.10 | 80.10 | -1.209% | 1 | 448 | +512.809% |
| 2025-12-23 | 80.74 | 81.08 | 80.74 | 81.08 | +5.040% | 2 | 449 | +505.402% |
| 2025-12-19 | 77.19 | 77.19 | 77.19 | 77.19 | +10.429% | 2 | 448 | +535.911% |
| 2025-12-17 | 71.47 | 71.47 | 69.90 | 69.90 | -7.978% | 19 | 448 | +602.232% |
| 2025-12-15 | 76.50 | 76.50 | 75.95 | 75.96 | -4.453% | 20 | 446 | +546.209% |
| 2025-12-12 | 80.30 | 80.35 | 79.50 | 79.50 | -1.621% | 17 | 443 | +517.434% |
| 2025-12-11 | 80.81 | 80.81 | 80.81 | 80.81 | -7.072% | 10 | 432 | +507.425% |
| 2025-12-10 | 86.96 | 86.96 | 86.96 | 86.96 | -3.022% | 1 | 432 | +464.466% |
| 2025-12-09 | 89.67 | 89.67 | 89.67 | 89.67 | +6.560% | 1 | 433 | +447.407% |
| 2025-12-02 | 91.50 | 91.50 | 84.15 | 84.15 | -3.818% | 2 | 433 | +483.316% |
| 2025-12-01 | 87.49 | 87.49 | 87.49 | 87.49 | +4.279% | 1 | 433 | +461.047% |
| 2025-11-26 | 79.55 | 83.90 | 79.55 | 83.90 | +13.670% | 3 | 432 | +485.054% |
| 2025-11-25 | 70.64 | 74.00 | 70.64 | 73.81 | -4.168% | 21 | 432 | +565.032% |
| 2025-11-21 | 73.05 | 77.02 | 72.77 | 77.02 | -6.958% | 12 | 416 | +537.315% |
| 2025-11-20 | 83.68 | 83.68 | 82.78 | 82.78 | -14.173% | 6 | 409 | +492.969% |
| 2025-11-18 | 96.50 | 96.50 | 95.51 | 96.45 | -18.339% | 12 | 412 | +408.927% |
| 2025-11-13 | 117.30 | 118.80 | 117.30 | 118.11 | -3.481% | 4 | 412 | +315.596% |
| 2025-11-12 | 116.00 | 124.70 | 116.00 | 122.37 | +28.811% | 14 | 414 | +301.128% |
| 2025-11-07 | 95.00 | 95.00 | 95.00 | 95.00 | -4.810% | 1 | 414 | +416.695% |
| 2025-10-23 | 98.08 | 99.80 | 98.08 | 99.80 | -3.687% | 15 | 413 | +391.844% |
| 2025-10-22 | 103.62 | 103.62 | 103.62 | 103.62 | -2.042% | 1 | 399 | +373.712% |
| 2025-10-20 | 105.78 | 105.78 | 105.78 | 105.78 | +6.558% | 18 | 399 | +364.039% |
| 2025-10-17 | 97.85 | 99.59 | 97.85 | 99.27 | -1.810% | 3 | 399 | +394.470% |
| 2025-10-16 | 103.00 | 103.00 | 101.10 | 101.10 | +0.407% | 4 | 398 | +385.519% |
| 2025-10-15 | 90.00 | 100.69 | 89.80 | 100.69 | +17.286% | 13 | 397 | +387.496% |
| 2025-10-14 | 87.55 | 90.74 | 85.85 | 85.85 | -0.614% | 87 | 397 | +471.765% |
| 2025-10-13 | 87.00 | 87.35 | 85.90 | 86.38 | +2.346% | 8 | 368 | +468.257% |
| 2025-10-10 | 95.60 | 95.60 | 84.40 | 84.40 | -13.498% | 21 | 367 | +481.588% |
| 2025-10-09 | 103.04 | 103.04 | 94.95 | 97.57 | -2.430% | 11 | 363 | +403.085% |
| 2025-10-08 | 80.50 | 100.00 | 80.30 | 100.00 | +28.949% | 81 | 360 | +390.860% |
| 2025-10-07 | 82.58 | 83.20 | 77.30 | 77.55 | +5.510% | 42 | 329 | +532.959% |
| 2025-10-06 | 82.65 | 86.00 | 73.05 | 73.50 | +75.543% | 77 | 329 | +567.837% |
| 2025-10-03 | 44.70 | 44.72 | 41.87 | 41.87 | -8.300% | 30 | 364 | +1072.343% |
| 2025-10-02 | 43.27 | 45.85 | 43.27 | 45.66 | +14.150% | 26 | 338 | +975.033% |
| 2025-10-01 | 40.00 | 40.43 | 39.38 | 40.00 | +0.125% | 83 | 342 | +1127.150% |
| 2025-09-29 | 39.95 | 39.95 | 39.95 | 39.95 | +4.993% | 1 | 301 | +1128.686% |
| 2025-09-26 | 36.83 | 38.05 | 36.83 | 38.05 | +0.661% | 18 | 300 | +1190.039% |
| 2025-09-25 | 37.00 | 37.80 | 37.00 | 37.80 | -2.577% | 28 | 308 | +1198.571% |
| 2025-09-24 | 38.80 | 38.80 | 38.80 | 38.80 | -2.684% | 5 | 310 | +1165.103% |
| 2025-09-23 | 39.87 | 39.87 | 39.87 | 39.87 | +3.424% | 1 | 315 | +1131.151% |
| 2025-09-22 | 38.00 | 39.00 | 38.00 | 38.55 | +7.173% | 14 | 314 | +1173.307% |
| 2025-09-19 | 36.06 | 36.75 | 35.97 | 35.97 | +0.898% | 19 | 304 | +1264.637% |
| 2025-09-18 | 32.70 | 35.88 | 32.40 | 35.65 | -0.972% | 11 | 293 | +1276.886% |
| 2025-09-17 | 38.00 | 38.00 | 36.00 | 36.00 | -5.288% | 10 | 288 | +1263.500% |
| 2025-09-16 | 37.90 | 38.30 | 37.90 | 38.01 | -0.236% | 62 | 294 | +1191.397% |
| 2025-09-15 | 37.31 | 38.10 | 37.15 | 38.10 | +2.419% | 5 | 282 | +1188.346% |
| 2025-09-12 | 37.20 | 37.20 | 37.20 | 37.20 | +4.818% | 2 | 280 | +1219.516% |
| 2025-09-11 | 35.45 | 35.49 | 35.45 | 35.49 | -8.484% | 6 | 282 | +1283.094% |
| 2025-09-10 | 40.22 | 40.22 | 38.78 | 38.78 | +10.800% | 5 | 276 | +1165.756% |
| 2025-09-09 | 33.86 | 35.00 | 33.86 | 35.00 | +6.707% | 7 | 276 | +1302.457% |
| 2025-09-08 | 31.57 | 32.98 | 31.50 | 32.80 | +0.768% | 15 | 269 | +1396.524% |
| 2025-09-05 | 35.65 | 35.65 | 32.15 | 32.55 | -13.775% | 46 | 270 | +1408.018% |
| 2025-09-04 | 37.25 | 37.75 | 37.00 | 37.75 | -3.205% | 11 | 272 | +1200.291% |
| 2025-09-03 | 39.00 | 39.00 | 38.75 | 39.00 | +1.036% | 22 | 272 | +1158.615% |
| 2025-09-02 | 38.60 | 38.60 | 38.60 | 38.60 | -3.980% | 6 | 272 | +1171.658% |
| 2025-08-29 | 42.67 | 42.67 | 40.20 | 40.20 | -8.428% | 8 | 271 | +1121.045% |
| 2025-08-28 | 45.27 | 45.27 | 43.68 | 43.90 | +2.810% | 116 | 271 | +1018.132% |
| 2025-08-26 | 45.40 | 45.40 | 42.26 | 42.70 | +4.529% | 217 | 284 | +1049.555% |
| 2025-08-25 | 41.50 | 41.50 | 40.85 | 40.85 | -7.053% | 9 | 189 | +1101.616% |
| 2025-08-22 | 42.41 | 44.28 | 42.41 | 43.95 | +4.893% | 9 | 196 | +1016.860% |
| 2025-08-21 | 41.90 | 41.90 | 41.90 | 41.90 | -0.238% | 1 | 194 | +1071.504% |
| 2025-08-20 | 40.71 | 42.00 | 40.00 | 42.00 | -3.670% | 21 | 194 | +1068.714% |
| 2025-08-19 | 45.84 | 46.25 | 43.31 | 43.60 | -12.450% | 33 | 182 | +1025.826% |
| 2025-08-18 | 51.45 | 51.45 | 49.80 | 49.80 | -4.598% | 61 | 162 | +885.663% |
| 2025-08-15 | 53.52 | 53.52 | 51.00 | 52.20 | -3.190% | 28 | 201 | +840.345% |
| 2025-08-14 | 53.29 | 53.92 | 53.29 | 53.92 | -4.006% | 11 | 214 | +810.349% |
| 2025-08-13 | 56.25 | 57.55 | 55.57 | 56.17 | +17.510% | 25 | 214 | +773.883% |
| 2025-08-12 | 46.24 | 47.80 | 46.24 | 47.80 | -0.313% | 6 | 225 | +926.904% |
| 2025-08-11 | 46.05 | 51.35 | 45.52 | 47.95 | +1.160% | 19 | 220 | +923.691% |
| 2025-08-08 | 50.11 | 50.11 | 46.10 | 47.40 | +1.325% | 44 | 209 | +935.570% |
| 2025-08-07 | 43.91 | 49.40 | 43.91 | 46.78 | +10.853% | 53 | 204 | +949.295% |
| 2025-08-06 | 42.85 | 42.85 | 38.46 | 42.20 | -15.600% | 97 | 202 | +1063.175% |
| 2025-08-05 | 48.66 | 51.50 | 48.66 | 50.00 | -2.153% | 45 | 257 | +881.720% |
| 2025-08-04 | 50.07 | 51.75 | 50.00 | 51.10 | +6.458% | 15 | 214 | +860.587% |
| 2025-08-01 | 46.90 | 48.72 | 46.00 | 48.00 | -5.827% | 50 | 212 | +922.625% |
| 2025-07-31 | 53.70 | 53.70 | 50.97 | 50.97 | -3.429% | 8 | 200 | +863.037% |
| 2025-07-30 | 53.09 | 53.09 | 52.78 | 52.78 | +0.190% | 2 | 197 | +830.011% |
| 2025-07-29 | 53.78 | 53.78 | 51.70 | 52.68 | +9.522% | 12 | 197 | +831.777% |
| 2025-07-28 | 46.60 | 49.05 | 46.60 | 48.10 | +10.271% | 33 | 193 | +920.499% |
| 2025-07-25 | 41.80 | 44.04 | 41.80 | 43.62 | +6.598% | 37 | 188 | +1025.309% |
| 2025-07-24 | 38.71 | 41.05 | 38.71 | 40.92 | +7.261% | 42 | 186 | +1099.560% |
| 2025-07-23 | 37.40 | 38.50 | 37.40 | 38.15 | +5.096% | 50 | 189 | +1186.658% |
| 2025-07-22 | 34.15 | 36.30 | 34.15 | 36.30 | -7.469% | 10 | 183 | +1252.231% |
| 2025-07-21 | 39.00 | 39.61 | 38.30 | 39.23 | +0.512% | 20 | 182 | +1151.236% |
| 2025-07-18 | 39.03 | 39.03 | 39.03 | 39.03 | -4.009% | 2 | 174 | +1157.648% |
| 2025-07-17 | 41.05 | 41.05 | 40.20 | 40.66 | -0.270% | 12 | 174 | +1107.231% |
| 2025-07-16 | 37.00 | 40.77 | 36.35 | 40.77 | +11.454% | 22 | 176 | +1103.974% |
| 2025-07-15 | 36.50 | 39.08 | 36.25 | 36.58 | +20.329% | 98 | 176 | +1241.881% |
| 2025-07-11 | 29.40 | 30.40 | 29.40 | 30.40 | +2.981% | 7 | 118 | +1514.671% |
| 2025-07-10 | 30.00 | 30.00 | 29.52 | 29.52 | +11.396% | 4 | 121 | +1562.805% |
| 2025-07-09 | 26.50 | 26.50 | 26.50 | 26.50 | +0.189% | 3 | 117 | +1752.302% |
| 2025-07-08 | 26.45 | 26.45 | 26.45 | 26.45 | +5.378% | 1 | 114 | +1755.803% |
| 2025-07-07 | 25.10 | 25.10 | 25.10 | 25.10 | -8.361% | 1 | 114 | +1855.618% |
| 2025-07-03 | 27.39 | 27.39 | 27.39 | 27.39 | -1.652% | 2 | 114 | +1692.114% |
| 2025-07-02 | 26.20 | 27.90 | 26.20 | 27.85 | +2.202% | 5 | 114 | +1662.513% |
| 2025-07-01 | 28.42 | 28.42 | 26.25 | 27.25 | -10.948% | 21 | 111 | +1701.321% |
| 2025-06-30 | 31.10 | 31.20 | 30.20 | 30.60 | -3.379% | 6 | 99 | +1504.118% |
| 2025-06-27 | 34.50 | 34.50 | 31.30 | 31.67 | +1.441% | 14 | 97 | +1449.921% |
| 2025-06-26 | 31.00 | 31.60 | 31.00 | 31.22 | +0.225% | 6 | 98 | +1472.261% |
| 2025-06-25 | 29.80 | 31.15 | 29.80 | 31.15 | +9.490% | 8 | 99 | +1475.795% |
| 2025-06-24 | 26.45 | 28.45 | 26.45 | 28.45 | +19.638% | 12 | 97 | +1625.343% |
| 2025-06-23 | 24.87 | 25.15 | 23.78 | 23.78 | +2.192% | 5 | 93 | +1964.172% |
| 2025-06-20 | 23.55 | 23.55 | 23.27 | 23.27 | -1.398% | 14 | 90 | +2009.411% |
| 2025-06-17 | 23.60 | 23.60 | 23.60 | 23.60 | +6.067% | 2 | 87 | +1979.915% |
| 2025-06-16 | 22.85 | 22.85 | 22.25 | 22.25 | +28.986% | 9 | 87 | +2106.112% |
| 2025-06-13 | 17.61 | 17.61 | 17.25 | 17.25 | -12.303% | 12 | 79 | +2745.565% |
| 2025-06-12 | 19.48 | 19.67 | 19.48 | 19.67 | -1.650% | 4 | 82 | +2395.475% |
| 2025-06-11 | 20.00 | 20.00 | 20.00 | 20.00 | -4.398% | 2 | 82 | +2354.300% |
| 2025-06-10 | 20.60 | 20.92 | 20.60 | 20.92 | +10.981% | 2 | 80 | +2246.367% |
| 2025-06-09 | 18.85 | 18.85 | 18.85 | 18.85 | +8.333% | 4 | 78 | +2504.032% |
| 2025-06-06 | 17.50 | 17.50 | 17.40 | 17.40 | +0.288% | 12 | 74 | +2721.034% |
| 2025-06-05 | 17.35 | 17.35 | 17.35 | 17.35 | -6.216% | 33 | 70 | +2729.164% |
| 2025-06-04 | 18.50 | 18.50 | 18.50 | 18.50 | +4.225% | 5 | 77 | +2553.297% |
| 2025-06-03 | 17.45 | 17.75 | 17.45 | 17.75 | +11.007% | 26 | 77 | +2665.408% |
| 2025-05-29 | 16.14 | 16.14 | 15.99 | 15.99 | -5.941% | 6 | 51 | +2969.794% |
| 2025-05-27 | 16.23 | 17.00 | 16.23 | 17.00 | +2.410% | 6 | 49 | +2787.412% |
| 2025-05-20 | 16.60 | 16.60 | 16.60 | 16.60 | -3.656% | 1 | 47 | +2856.988% |
| 2025-05-19 | 17.23 | 17.23 | 17.23 | 17.23 | -3.473% | 2 | 46 | +2748.868% |
| 2025-05-15 | 17.85 | 17.85 | 17.85 | 17.85 | -5.705% | 7 | 44 | +2649.916% |
| 2025-05-14 | 18.93 | 18.93 | 18.93 | 18.93 | +22.129% | 1 | 37 | +2493.027% |
| 2025-05-13 | 15.50 | 15.50 | 15.50 | 15.50 | +42.857% | 33 | 36 | +3066.839% |
| 2025-05-07 | 10.85 | 10.85 | 10.85 | 10.85 | +7.213% | 2 | 3 | +4424.055% |
| 2025-04-30 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 1 | 1 | +4750.395% |