AMD270617C00165000
AMD Jun 17 2027 165.00 Call
optionOPRA
EODOct 19, 2026
386.25USD-11.207%(-48.75)1Vol330OI
AMD270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 386.25 | 386.25 | 386.25 | 386.25 | -11.207% | 1 | 331 | 0.000% |
| 2026-10-12 | 435.72 | 435.72 | 435.00 | 435.00 | -8.776% | 2 | 332 | -11.207% |
| 2026-10-02 | 476.85 | 476.85 | 476.85 | 476.85 | +7.885% | 1 | 332 | -19.000% |
| 2026-09-21 | 442.00 | 442.00 | 442.00 | 442.00 | +13.815% | 1 | 333 | -12.613% |
| 2026-09-17 | 388.35 | 388.35 | 388.35 | 388.35 | +15.532% | 1 | 333 | -0.541% |
| 2026-08-05 | 336.14 | 336.14 | 336.14 | 336.14 | +0.415% | 1 | 334 | +14.907% |
| 2026-07-31 | 335.25 | 335.25 | 334.75 | 334.75 | +13.084% | 4 | 331 | +15.385% |
| 2026-07-28 | 304.65 | 305.07 | 296.02 | 296.02 | -23.410% | 31 | 349 | +30.481% |
| 2026-07-22 | 386.50 | 386.50 | 386.50 | 386.50 | +2.187% | 1 | 349 | -0.065% |
| 2026-07-15 | 378.23 | 378.23 | 378.23 | 378.23 | +1.812% | 1 | 349 | +2.120% |
| 2026-07-07 | 371.50 | 371.50 | 371.50 | 371.50 | -9.379% | 3 | 349 | +3.970% |
| 2026-07-01 | 409.95 | 409.95 | 409.95 | 409.95 | -4.217% | 1 | 350 | -5.781% |
| 2026-06-30 | 428.00 | 428.00 | 428.00 | 428.00 | +12.306% | 1 | 350 | -9.755% |
| 2026-06-29 | 381.10 | 381.10 | 381.10 | 381.10 | +1.066% | 1 | 350 | +1.351% |
| 2026-06-25 | 377.07 | 377.08 | 377.07 | 377.08 | +1.314% | 59 | 409 | +2.432% |
| 2026-06-23 | 372.19 | 372.19 | 372.19 | 372.19 | -0.521% | 4 | 413 | +3.778% |
| 2026-06-17 | 372.53 | 374.14 | 372.53 | 374.14 | +2.302% | 2 | 413 | +3.237% |
| 2026-06-16 | 370.40 | 370.40 | 365.72 | 365.72 | +7.625% | 2 | 413 | +5.614% |
| 2026-06-05 | 336.11 | 339.81 | 336.11 | 339.81 | -11.646% | 10 | 418 | +13.666% |
| 2026-06-03 | 384.60 | 384.60 | 384.60 | 384.60 | +6.361% | 5 | 423 | +0.429% |
| 2026-06-02 | 364.31 | 364.31 | 361.60 | 361.60 | +3.857% | 20 | 443 | +6.817% |
| 2026-05-27 | 342.45 | 348.17 | 342.45 | 348.17 | +2.599% | 5 | 438 | +10.937% |
| 2026-05-26 | 339.35 | 339.35 | 339.35 | 339.35 | +7.963% | 1 | 439 | +13.821% |
| 2026-05-22 | 314.32 | 314.32 | 314.32 | 314.32 | +17.035% | 1 | 439 | +22.884% |
| 2026-05-18 | 268.57 | 268.57 | 268.57 | 268.57 | -9.092% | 1 | 439 | +43.817% |
| 2026-05-13 | 294.50 | 295.43 | 294.50 | 295.43 | -5.935% | 3 | 439 | +30.742% |
| 2026-05-11 | 308.57 | 314.07 | 308.57 | 314.07 | +5.378% | 2 | 440 | +22.982% |
| 2026-05-08 | 290.28 | 298.04 | 290.28 | 298.04 | +12.651% | 2 | 441 | +29.597% |
| 2026-05-06 | 264.57 | 264.57 | 264.57 | 264.57 | +34.806% | 1 | 441 | +45.992% |
| 2026-05-04 | 196.26 | 196.26 | 196.26 | 196.26 | -2.600% | 1 | 441 | +96.805% |
| 2026-04-30 | 201.00 | 201.61 | 201.00 | 201.50 | +15.097% | 10 | 442 | +91.687% |
| 2026-04-28 | 177.00 | 177.00 | 175.07 | 175.07 | -6.594% | 6 | 442 | +120.626% |
| 2026-04-27 | 189.63 | 189.63 | 187.43 | 187.43 | -7.469% | 4 | 437 | +106.077% |
| 2026-04-24 | 200.22 | 204.90 | 200.22 | 202.56 | +31.661% | 22 | 436 | +90.684% |
| 2026-04-22 | 153.85 | 153.85 | 153.85 | 153.85 | +8.789% | 1 | 445 | +151.056% |
| 2026-04-21 | 138.00 | 141.42 | 138.00 | 141.42 | +0.312% | 5 | 446 | +173.123% |
| 2026-04-20 | 140.98 | 140.98 | 140.98 | 140.98 | +4.468% | 4 | 446 | +173.975% |
| 2026-04-17 | 132.35 | 134.95 | 132.35 | 134.95 | +1.726% | 2 | 450 | +186.217% |
| 2026-04-16 | 125.48 | 132.66 | 125.48 | 132.66 | +13.871% | 3 | 452 | +191.158% |
| 2026-04-15 | 116.50 | 116.50 | 116.50 | 116.50 | +3.097% | 1 | 450 | +231.545% |
| 2026-04-14 | 113.00 | 113.00 | 113.00 | 113.00 | +2.727% | 2 | 451 | +241.814% |
| 2026-04-10 | 106.53 | 110.00 | 106.53 | 110.00 | +12.659% | 2 | 453 | +251.136% |
| 2026-04-09 | 97.64 | 97.64 | 97.64 | 97.64 | +15.756% | 3 | 453 | +295.586% |
| 2026-04-07 | 84.35 | 84.35 | 84.35 | 84.35 | -5.975% | 2 | 453 | +357.913% |
| 2026-04-06 | 89.63 | 89.71 | 89.63 | 89.71 | +7.244% | 2 | 455 | +330.554% |
| 2026-04-02 | 73.97 | 83.65 | 70.83 | 83.65 | +16.911% | 46 | 456 | +361.745% |
| 2026-03-31 | 71.55 | 71.55 | 71.55 | 71.55 | +8.590% | 1 | 456 | +439.832% |
| 2026-03-30 | 67.75 | 67.75 | 65.89 | 65.89 | -8.461% | 2 | 455 | +486.204% |
| 2026-03-27 | 71.98 | 71.98 | 71.98 | 71.98 | +2.682% | 1 | 454 | +436.607% |
| 2026-03-20 | 70.10 | 70.10 | 70.10 | 70.10 | +8.716% | 2 | 454 | +450.999% |
| 2026-03-19 | 64.48 | 64.48 | 64.48 | 64.48 | -2.051% | 10 | 452 | +499.023% |
| 2026-03-17 | 65.84 | 65.84 | 65.83 | 65.83 | -1.599% | 4 | 442 | +486.739% |
| 2026-03-16 | 66.90 | 66.90 | 66.90 | 66.90 | +3.528% | 1 | 438 | +477.354% |
| 2026-03-13 | 64.62 | 64.62 | 64.62 | 64.62 | -13.667% | 10 | 438 | +497.725% |
| 2026-03-10 | 74.85 | 74.85 | 74.85 | 74.85 | +13.409% | 1 | 428 | +416.032% |
| 2026-03-09 | 64.37 | 66.00 | 64.37 | 66.00 | -4.209% | 2 | 428 | +485.227% |
| 2026-03-06 | 68.90 | 68.90 | 68.90 | 68.90 | +2.347% | 1 | 427 | +460.595% |
| 2026-03-05 | 67.32 | 67.32 | 67.32 | 67.32 | -4.239% | 2 | 426 | +473.752% |
| 2026-02-27 | 70.30 | 70.30 | 70.30 | 70.30 | -9.372% | 1 | 424 | +449.431% |
| 2026-02-26 | 77.57 | 77.57 | 77.57 | 77.57 | -3.998% | 1 | 424 | +397.937% |
| 2026-02-25 | 80.80 | 80.80 | 80.80 | 80.80 | +1.000% | 10 | 414 | +378.032% |
| 2026-02-24 | 80.00 | 80.00 | 80.00 | 80.00 | +18.959% | 2 | 414 | +382.813% |
| 2026-02-23 | 67.52 | 67.88 | 67.25 | 67.25 | -5.282% | 199 | 414 | +474.349% |
| 2026-02-20 | 71.00 | 71.00 | 71.00 | 71.00 | -14.950% | 2 | 314 | +444.014% |
| 2026-02-10 | 86.32 | 86.32 | 83.48 | 83.48 | +7.067% | 12 | 312 | +362.686% |
| 2026-02-06 | 74.77 | 77.97 | 74.77 | 77.97 | +16.148% | 7 | 312 | +395.383% |
| 2026-02-05 | 74.00 | 74.00 | 67.02 | 67.13 | -8.555% | 67 | 313 | +475.376% |
| 2026-02-04 | 81.00 | 81.00 | 73.26 | 73.41 | -33.233% | 15 | 285 | +426.154% |
| 2026-02-02 | 109.70 | 109.95 | 109.70 | 109.95 | -5.622% | 2 | 279 | +251.296% |
| 2026-01-28 | 116.50 | 116.50 | 116.50 | 116.50 | +0.561% | 1 | 278 | +231.545% |
| 2026-01-26 | 115.92 | 115.92 | 115.85 | 115.85 | -5.235% | 6 | 279 | +233.405% |
| 2026-01-23 | 121.65 | 122.25 | 121.65 | 122.25 | +7.068% | 5 | 276 | +215.951% |
| 2026-01-21 | 114.18 | 114.18 | 114.18 | 114.18 | +11.722% | 3 | 273 | +238.282% |
| 2026-01-20 | 96.00 | 102.20 | 96.00 | 102.20 | +5.058% | 7 | 276 | +277.935% |
| 2026-01-16 | 96.49 | 97.50 | 95.85 | 97.28 | -1.098% | 242 | 295 | +297.050% |
| 2026-01-15 | 98.36 | 98.36 | 98.36 | 98.36 | +34.851% | 1 | 295 | +292.690% |
| 2026-01-09 | 72.31 | 72.94 | 72.31 | 72.94 | -7.530% | 2 | 295 | +429.545% |
| 2026-01-07 | 79.13 | 79.13 | 78.88 | 78.88 | -2.412% | 3 | 295 | +389.668% |
| 2026-01-06 | 86.09 | 86.09 | 80.83 | 80.83 | -8.667% | 2 | 295 | +377.855% |
| 2026-01-05 | 88.50 | 88.50 | 88.50 | 88.50 | +8.589% | 2 | 295 | +336.441% |
| 2025-12-29 | 81.50 | 81.50 | 81.50 | 81.50 | -1.784% | 1 | 295 | +373.926% |
| 2025-12-24 | 82.98 | 82.98 | 82.98 | 82.98 | +0.169% | 1 | 295 | +365.474% |
| 2025-12-23 | 82.84 | 82.84 | 82.84 | 82.84 | +0.534% | 1 | 295 | +366.260% |
| 2025-12-22 | 82.61 | 82.61 | 82.09 | 82.40 | +10.500% | 12 | 295 | +368.750% |
| 2025-12-18 | 76.38 | 76.38 | 74.57 | 74.57 | +2.333% | 26 | 285 | +417.970% |
| 2025-12-17 | 73.43 | 73.43 | 72.87 | 72.87 | -7.467% | 18 | 285 | +430.054% |
| 2025-12-16 | 78.75 | 78.75 | 78.75 | 78.75 | -3.811% | 1 | 268 | +390.476% |
| 2025-12-12 | 81.87 | 81.87 | 81.87 | 81.87 | -10.914% | 1 | 268 | +371.785% |
| 2025-12-08 | 91.90 | 91.90 | 91.90 | 91.90 | -0.304% | 4 | 268 | +320.294% |
| 2025-12-02 | 92.18 | 92.18 | 92.18 | 92.18 | +17.577% | 25 | 268 | +319.017% |
| 2025-11-25 | 73.70 | 78.40 | 73.70 | 78.40 | -34.585% | 6 | 256 | +392.666% |
| 2025-11-14 | 119.85 | 119.85 | 119.85 | 119.85 | -1.923% | 1 | 255 | +222.278% |
| 2025-11-12 | 122.20 | 122.20 | 122.20 | 122.20 | +8.142% | 1 | 256 | +216.080% |
| 2025-11-10 | 113.00 | 113.00 | 113.00 | 113.00 | +15.177% | 1 | 256 | +241.814% |
| 2025-11-07 | 100.80 | 100.80 | 98.11 | 98.11 | -16.217% | 16 | 256 | +293.691% |
| 2025-11-05 | 117.10 | 117.10 | 117.10 | 117.10 | -9.154% | 13 | 269 | +229.846% |
| 2025-10-29 | 128.90 | 128.90 | 128.90 | 128.90 | +8.319% | 1 | 256 | +199.651% |
| 2025-10-24 | 118.05 | 119.00 | 118.05 | 119.00 | +16.438% | 2 | 256 | +224.580% |
| 2025-10-23 | 102.21 | 102.21 | 102.20 | 102.20 | -5.370% | 2 | 256 | +277.935% |
| 2025-10-21 | 108.00 | 108.00 | 108.00 | 108.00 | -1.207% | 1 | 254 | +257.639% |
| 2025-10-20 | 109.32 | 109.32 | 109.32 | 109.32 | +10.536% | 1 | 254 | +253.321% |
| 2025-10-17 | 99.15 | 99.15 | 98.90 | 98.90 | -6.309% | 2 | 253 | +290.546% |
| 2025-10-16 | 105.56 | 105.56 | 105.56 | 105.56 | +2.485% | 1 | 252 | +265.906% |
| 2025-10-15 | 90.95 | 103.00 | 90.95 | 103.00 | +12.593% | 11 | 252 | +275.000% |
| 2025-10-14 | 88.25 | 91.95 | 88.25 | 91.48 | +0.771% | 5 | 252 | +322.223% |
| 2025-10-13 | 92.00 | 92.00 | 90.78 | 90.78 | +0.867% | 11 | 253 | +325.479% |
| 2025-10-10 | 100.05 | 100.10 | 87.00 | 90.00 | -9.548% | 12 | 248 | +329.167% |
| 2025-10-09 | 103.65 | 103.80 | 98.09 | 99.50 | -0.718% | 6 | 242 | +288.191% |
| 2025-10-08 | 80.93 | 100.22 | 80.93 | 100.22 | +25.275% | 84 | 240 | +285.402% |
| 2025-10-07 | 85.90 | 85.90 | 79.35 | 80.00 | +4.904% | 31 | 223 | +382.813% |
| 2025-10-06 | 86.48 | 86.48 | 76.26 | 76.26 | +71.641% | 105 | 223 | +406.491% |
| 2025-10-03 | 44.43 | 44.43 | 44.43 | 44.43 | -6.463% | 3 | 212 | +769.345% |
| 2025-10-02 | 45.54 | 47.98 | 45.54 | 47.50 | +10.465% | 11 | 209 | +713.158% |
| 2025-10-01 | 40.86 | 43.00 | 40.86 | 43.00 | +6.120% | 6 | 209 | +798.256% |
| 2025-09-30 | 41.26 | 41.26 | 40.52 | 40.52 | -4.095% | 3 | 209 | +853.233% |
| 2025-09-29 | 43.10 | 43.10 | 42.20 | 42.25 | +8.752% | 55 | 206 | +814.201% |
| 2025-09-26 | 39.20 | 39.20 | 38.85 | 38.85 | -2.509% | 3 | 200 | +894.208% |
| 2025-09-25 | 38.43 | 39.85 | 38.43 | 39.85 | -4.091% | 13 | 201 | +869.260% |
| 2025-09-24 | 41.70 | 41.70 | 41.55 | 41.55 | +4.397% | 5 | 206 | +829.603% |
| 2025-09-23 | 40.55 | 42.41 | 39.80 | 39.80 | -1.241% | 24 | 201 | +870.477% |
| 2025-09-22 | 40.10 | 41.00 | 40.10 | 40.30 | +6.755% | 40 | 187 | +858.437% |
| 2025-09-19 | 38.65 | 38.65 | 37.67 | 37.75 | +2.526% | 8 | 161 | +923.179% |
| 2025-09-18 | 33.75 | 36.85 | 33.75 | 36.82 | -5.347% | 11 | 162 | +949.022% |
| 2025-09-17 | 39.05 | 39.05 | 38.90 | 38.90 | -3.354% | 2 | 163 | +892.931% |
| 2025-09-16 | 40.01 | 40.30 | 40.01 | 40.25 | -0.174% | 3 | 163 | +859.627% |
| 2025-09-15 | 40.32 | 40.32 | 40.32 | 40.32 | +2.962% | 1 | 162 | +857.961% |
| 2025-09-12 | 36.76 | 39.16 | 36.76 | 39.16 | +5.981% | 4 | 162 | +886.338% |
| 2025-09-11 | 36.75 | 36.97 | 36.75 | 36.95 | -5.619% | 23 | 166 | +945.332% |
| 2025-09-10 | 40.35 | 40.35 | 39.15 | 39.15 | +7.349% | 7 | 156 | +886.590% |
| 2025-09-09 | 35.23 | 36.47 | 35.23 | 36.47 | +6.606% | 6 | 157 | +959.090% |
| 2025-09-08 | 33.59 | 34.69 | 33.10 | 34.21 | +0.352% | 8 | 156 | +1029.056% |
| 2025-09-05 | 37.21 | 37.21 | 34.09 | 34.09 | -15.577% | 16 | 157 | +1033.030% |
| 2025-09-04 | 40.38 | 40.38 | 40.38 | 40.38 | -2.109% | 3 | 150 | +856.538% |
| 2025-09-03 | 41.25 | 41.25 | 41.25 | 41.25 | +3.383% | 2 | 150 | +836.364% |
| 2025-09-02 | 39.90 | 39.90 | 39.90 | 39.90 | -5.000% | 3 | 148 | +868.045% |
| 2025-08-29 | 42.37 | 42.37 | 42.00 | 42.00 | -8.297% | 2 | 145 | +819.643% |
| 2025-08-28 | 46.15 | 46.15 | 45.00 | 45.80 | +1.665% | 3 | 145 | +743.341% |
| 2025-08-27 | 44.30 | 45.05 | 44.30 | 45.05 | +0.222% | 7 | 142 | +757.381% |
| 2025-08-26 | 44.95 | 44.95 | 44.95 | 44.95 | +3.739% | 1 | 143 | +759.288% |
| 2025-08-25 | 42.40 | 43.33 | 42.40 | 43.33 | -5.804% | 3 | 143 | +791.415% |
| 2025-08-22 | 44.47 | 46.00 | 44.47 | 46.00 | +4.831% | 4 | 142 | +739.674% |
| 2025-08-21 | 43.40 | 43.93 | 43.40 | 43.88 | +0.874% | 6 | 144 | +780.242% |
| 2025-08-20 | 42.75 | 43.50 | 40.50 | 43.50 | -4.501% | 20 | 138 | +787.931% |
| 2025-08-19 | 48.70 | 48.70 | 45.35 | 45.55 | -14.267% | 49 | 134 | +747.969% |
| 2025-08-18 | 53.13 | 53.13 | 53.13 | 53.13 | +0.113% | 1 | 148 | +626.990% |
| 2025-08-15 | 53.07 | 53.07 | 53.07 | 53.07 | -7.009% | 4 | 148 | +627.812% |
| 2025-08-14 | 55.29 | 57.07 | 55.29 | 57.07 | -0.972% | 3 | 151 | +576.800% |
| 2025-08-13 | 57.34 | 60.00 | 57.34 | 57.63 | +20.565% | 12 | 152 | +570.224% |
| 2025-08-12 | 49.00 | 49.00 | 47.80 | 47.80 | -4.648% | 6 | 151 | +708.054% |
| 2025-08-11 | 54.50 | 54.50 | 50.12 | 50.13 | +1.890% | 10 | 146 | +670.497% |
| 2025-08-08 | 50.59 | 50.59 | 49.20 | 49.20 | -2.400% | 34 | 147 | +685.061% |
| 2025-08-07 | 46.48 | 50.41 | 46.48 | 50.41 | +17.506% | 23 | 157 | +666.217% |
| 2025-08-06 | 44.70 | 44.70 | 41.30 | 42.90 | -19.209% | 53 | 163 | +800.350% |
| 2025-08-05 | 53.10 | 53.10 | 53.10 | 53.10 | -0.169% | 3 | 148 | +627.401% |
| 2025-08-04 | 52.50 | 53.19 | 52.50 | 53.19 | +6.722% | 7 | 148 | +626.170% |
| 2025-08-01 | 48.63 | 49.84 | 48.63 | 49.84 | -6.298% | 7 | 146 | +674.980% |
| 2025-07-31 | 57.25 | 57.45 | 53.19 | 53.19 | -3.729% | 3 | 140 | +626.170% |
| 2025-07-30 | 55.10 | 55.25 | 55.10 | 55.25 | +0.969% | 4 | 140 | +599.095% |
| 2025-07-29 | 56.32 | 57.15 | 53.28 | 54.72 | +9.134% | 18 | 140 | +605.866% |
| 2025-07-28 | 50.45 | 51.53 | 50.14 | 50.14 | +11.521% | 28 | 131 | +670.343% |
| 2025-07-25 | 46.08 | 46.08 | 44.96 | 44.96 | +4.074% | 3 | 144 | +759.097% |
| 2025-07-24 | 40.70 | 43.20 | 40.70 | 43.20 | +8.789% | 13 | 143 | +794.097% |
| 2025-07-23 | 39.40 | 39.71 | 39.40 | 39.71 | -1.415% | 7 | 156 | +872.677% |
| 2025-07-18 | 41.97 | 41.97 | 40.07 | 40.28 | -5.734% | 13 | 149 | +858.913% |
| 2025-07-17 | 42.65 | 42.73 | 42.03 | 42.73 | +9.256% | 14 | 141 | +803.932% |
| 2025-07-16 | 38.40 | 39.11 | 38.35 | 39.11 | +2.062% | 51 | 139 | +887.599% |
| 2025-07-15 | 39.27 | 40.50 | 38.32 | 38.32 | +15.422% | 23 | 113 | +907.959% |
| 2025-07-11 | 32.97 | 33.20 | 32.97 | 33.20 | +2.946% | 20 | 102 | +1063.404% |
| 2025-07-10 | 31.87 | 32.25 | 31.87 | 32.25 | +13.039% | 6 | 93 | +1097.674% |
| 2025-07-08 | 28.53 | 28.53 | 28.53 | 28.53 | +1.893% | 50 | 87 | +1253.838% |
| 2025-07-07 | 28.00 | 28.00 | 28.00 | 28.00 | -3.248% | 1 | 98 | +1279.464% |
| 2025-07-03 | 28.94 | 28.94 | 28.94 | 28.94 | +0.138% | 7 | 104 | +1234.658% |
| 2025-07-02 | 29.55 | 29.55 | 28.90 | 28.90 | +2.410% | 61 | 104 | +1236.505% |
| 2025-07-01 | 28.30 | 28.40 | 27.75 | 28.22 | -10.753% | 107 | 123 | +1268.710% |
| 2025-06-30 | 31.62 | 31.62 | 31.62 | 31.62 | -4.845% | 1 | 38 | +1121.537% |
| 2025-06-27 | 35.30 | 35.30 | 33.15 | 33.23 | +4.793% | 11 | 38 | +1062.353% |
| 2025-06-25 | 31.71 | 31.71 | 31.71 | 31.71 | +28.381% | 7 | 37 | +1118.070% |
| 2025-06-23 | 24.70 | 24.70 | 24.70 | 24.70 | +1.646% | 2 | 30 | +1463.765% |
| 2025-06-20 | 24.70 | 24.70 | 24.30 | 24.30 | +1.040% | 42 | 32 | +1489.506% |
| 2025-06-16 | 24.05 | 24.05 | 24.05 | 24.05 | +27.722% | 20 | 32 | +1506.029% |
| 2025-06-13 | 18.83 | 18.83 | 18.83 | 18.83 | +18.801% | 6 | 12 | +1951.248% |
| 2025-05-23 | 15.37 | 15.85 | 15.37 | 15.85 | -17.448% | 10 | 8 | +2336.909% |
| 2025-05-16 | 19.15 | 19.20 | 19.15 | 19.20 | +2.564% | 8 | 8 | +1911.719% |
| 2025-05-15 | 18.55 | 18.72 | 18.55 | 18.72 | +27.782% | 4 | 8 | +1963.301% |
| 2025-05-12 | 14.65 | 14.65 | 14.65 | 14.65 | +14.453% | 2 | 4 | +2536.519% |
| 2025-05-05 | 12.95 | 12.95 | 12.80 | 12.80 | +24.151% | 2 | 2 | +2917.578% |
| 2025-04-24 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 1 | 1 | +3646.363% |