AMD270617C00160000
AMD Jun 17 2027 160.00 Call
optionOPRA
EODOct 22, 2026
356.98USD-5.005%(-18.81)3Vol318OI
AMD270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 363.20 | 363.20 | 356.98 | 356.98 | -5.005% | 3 | 319 | 0.000% |
| 2026-10-16 | 375.79 | 375.79 | 375.79 | 375.79 | -14.242% | 1 | 319 | -5.005% |
| 2026-10-12 | 436.00 | 438.20 | 436.00 | 438.20 | -5.041% | 3 | 322 | -18.535% |
| 2026-10-08 | 461.46 | 461.46 | 461.46 | 461.46 | -3.258% | 1 | 321 | -22.641% |
| 2026-10-02 | 485.20 | 485.20 | 477.00 | 477.00 | +4.372% | 5 | 326 | -25.161% |
| 2026-09-29 | 457.02 | 457.02 | 457.02 | 457.02 | -0.782% | 10 | 336 | -21.890% |
| 2026-09-23 | 460.62 | 460.62 | 460.62 | 460.62 | -0.893% | 1 | 336 | -22.500% |
| 2026-09-22 | 467.50 | 467.50 | 464.77 | 464.77 | +0.960% | 30 | 306 | -23.192% |
| 2026-09-21 | 461.00 | 461.00 | 456.15 | 460.35 | +31.154% | 22 | 303 | -22.455% |
| 2026-09-15 | 351.00 | 351.00 | 351.00 | 351.00 | +4.443% | 1 | 303 | +1.704% |
| 2026-09-14 | 336.07 | 336.07 | 336.07 | 336.07 | -6.859% | 14 | 303 | +6.222% |
| 2026-08-17 | 360.82 | 360.82 | 360.82 | 360.82 | +9.973% | 1 | 304 | -1.064% |
| 2026-08-10 | 328.10 | 328.10 | 328.10 | 328.10 | -1.264% | 1 | 305 | +8.802% |
| 2026-08-07 | 329.89 | 332.30 | 329.89 | 332.30 | -3.418% | 16 | 306 | +7.427% |
| 2026-08-05 | 344.06 | 344.06 | 344.06 | 344.06 | +11.156% | 1 | 306 | +3.755% |
| 2026-07-28 | 309.53 | 309.53 | 309.53 | 309.53 | -22.017% | 1 | 306 | +15.330% |
| 2026-07-21 | 396.92 | 396.92 | 396.92 | 396.92 | +10.302% | 1 | 307 | -10.062% |
| 2026-07-16 | 359.85 | 359.85 | 359.85 | 359.85 | -4.002% | 8 | 307 | -0.798% |
| 2026-07-15 | 398.20 | 398.20 | 374.85 | 374.85 | -8.136% | 12 | 307 | -4.767% |
| 2026-07-14 | 408.05 | 408.05 | 408.05 | 408.05 | +10.739% | 5 | 312 | -12.516% |
| 2026-07-07 | 370.38 | 370.38 | 368.48 | 368.48 | -10.589% | 2 | 312 | -3.121% |
| 2026-07-06 | 412.12 | 412.12 | 412.12 | 412.12 | +2.551% | 1 | 312 | -13.380% |
| 2026-07-01 | 401.87 | 401.88 | 401.87 | 401.87 | +30.169% | 10 | 312 | -11.170% |
| 2026-06-10 | 308.73 | 308.73 | 308.73 | 308.73 | -5.500% | 1 | 314 | +15.629% |
| 2026-06-09 | 334.39 | 334.39 | 316.80 | 326.70 | -17.235% | 14 | 326 | +9.268% |
| 2026-06-03 | 394.73 | 394.73 | 394.73 | 394.73 | +9.011% | 1 | 327 | -9.563% |
| 2026-06-01 | 361.35 | 362.10 | 361.35 | 362.10 | -2.992% | 2 | 329 | -1.414% |
| 2026-05-28 | 361.02 | 373.27 | 361.02 | 373.27 | +7.882% | 11 | 330 | -4.364% |
| 2026-05-26 | 343.91 | 346.00 | 343.91 | 346.00 | +8.406% | 2 | 332 | +3.173% |
| 2026-05-22 | 319.17 | 319.17 | 319.17 | 319.17 | +6.383% | 5 | 332 | +11.846% |
| 2026-05-20 | 300.02 | 300.02 | 300.02 | 300.02 | +10.160% | 1 | 333 | +18.985% |
| 2026-05-18 | 287.60 | 287.60 | 272.35 | 272.35 | -10.411% | 3 | 336 | +31.074% |
| 2026-05-13 | 304.00 | 304.00 | 304.00 | 304.00 | -3.431% | 1 | 336 | +17.428% |
| 2026-05-11 | 312.00 | 314.80 | 312.00 | 314.80 | +5.780% | 2 | 338 | +13.399% |
| 2026-05-08 | 292.25 | 297.60 | 292.25 | 297.60 | +14.023% | 2 | 339 | +19.953% |
| 2026-05-07 | 266.98 | 266.98 | 261.00 | 261.00 | -3.512% | 4 | 340 | +36.774% |
| 2026-05-06 | 266.45 | 270.50 | 264.90 | 270.50 | +28.388% | 8 | 343 | +31.970% |
| 2026-05-05 | 210.69 | 210.69 | 210.69 | 210.69 | +1.660% | 1 | 343 | +69.434% |
| 2026-05-04 | 207.25 | 207.25 | 207.25 | 207.25 | +4.931% | 9 | 352 | +72.246% |
| 2026-04-30 | 197.51 | 197.51 | 197.51 | 197.51 | +11.430% | 1 | 352 | +80.740% |
| 2026-04-29 | 177.25 | 177.25 | 177.25 | 177.25 | -0.483% | 1 | 352 | +101.399% |
| 2026-04-28 | 178.23 | 178.23 | 178.11 | 178.11 | -5.562% | 10 | 353 | +100.427% |
| 2026-04-27 | 200.68 | 200.68 | 188.60 | 188.60 | -7.775% | 2 | 343 | +89.279% |
| 2026-04-24 | 197.36 | 204.50 | 197.36 | 204.50 | +25.329% | 25 | 343 | +74.562% |
| 2026-04-23 | 163.17 | 163.17 | 163.17 | 163.17 | +8.060% | 3 | 349 | +118.778% |
| 2026-04-22 | 151.39 | 152.40 | 151.00 | 151.00 | +11.349% | 3 | 349 | +136.411% |
| 2026-04-20 | 135.61 | 135.61 | 135.61 | 135.61 | -1.732% | 10 | 350 | +163.240% |
| 2026-04-16 | 138.00 | 138.00 | 138.00 | 138.00 | +16.949% | 7 | 350 | +158.681% |
| 2026-04-14 | 118.00 | 118.00 | 118.00 | 118.00 | +7.273% | 6 | 355 | +202.525% |
| 2026-04-13 | 110.10 | 110.10 | 107.95 | 110.00 | -0.191% | 3 | 361 | +224.527% |
| 2026-04-10 | 102.75 | 110.21 | 102.75 | 110.21 | +14.528% | 15 | 363 | +223.909% |
| 2026-04-08 | 95.92 | 96.23 | 95.92 | 96.23 | +12.602% | 2 | 378 | +270.965% |
| 2026-04-02 | 74.14 | 85.46 | 74.14 | 85.46 | +6.254% | 6 | 382 | +317.716% |
| 2026-04-01 | 83.08 | 83.11 | 80.43 | 80.43 | +14.736% | 6 | 382 | +343.839% |
| 2026-03-30 | 76.50 | 76.50 | 70.10 | 70.10 | -8.736% | 4 | 382 | +409.244% |
| 2026-03-26 | 78.35 | 78.35 | 76.81 | 76.81 | -14.160% | 6 | 378 | +364.757% |
| 2026-03-25 | 85.33 | 89.48 | 85.33 | 89.48 | +22.575% | 15 | 373 | +298.949% |
| 2026-03-24 | 73.00 | 73.00 | 73.00 | 73.00 | -2.524% | 6 | 380 | +389.014% |
| 2026-03-23 | 75.07 | 75.07 | 74.89 | 74.89 | +3.297% | 2 | 386 | +376.672% |
| 2026-03-20 | 74.05 | 74.05 | 72.50 | 72.50 | +3.203% | 2 | 388 | +392.386% |
| 2026-03-19 | 70.25 | 70.25 | 70.25 | 70.25 | -1.195% | 4 | 389 | +408.157% |
| 2026-03-16 | 71.16 | 72.24 | 71.09 | 71.10 | +5.725% | 8 | 385 | +402.082% |
| 2026-03-13 | 67.94 | 68.09 | 67.25 | 67.25 | -5.614% | 3 | 377 | +430.825% |
| 2026-03-09 | 71.25 | 71.25 | 71.25 | 71.25 | -4.362% | 1 | 376 | +401.025% |
| 2026-03-05 | 74.50 | 74.50 | 74.50 | 74.50 | +7.706% | 1 | 375 | +379.168% |
| 2026-03-02 | 69.17 | 69.17 | 69.17 | 69.17 | -5.065% | 1 | 374 | +416.091% |
| 2026-02-27 | 72.86 | 72.86 | 72.86 | 72.86 | -4.521% | 10 | 375 | +389.953% |
| 2026-02-26 | 75.50 | 76.31 | 75.50 | 76.31 | -9.155% | 3 | 375 | +367.802% |
| 2026-02-25 | 85.15 | 85.15 | 83.17 | 84.00 | -2.326% | 87 | 375 | +324.976% |
| 2026-02-24 | 82.16 | 86.00 | 81.85 | 86.00 | +12.536% | 6 | 375 | +315.093% |
| 2026-02-20 | 76.42 | 76.42 | 76.42 | 76.42 | +0.355% | 1 | 377 | +367.129% |
| 2026-02-18 | 76.15 | 76.15 | 76.15 | 76.15 | +0.422% | 1 | 377 | +368.785% |
| 2026-02-17 | 75.83 | 75.83 | 75.83 | 75.83 | -4.616% | 1 | 376 | +370.764% |
| 2026-02-12 | 87.31 | 87.31 | 79.50 | 79.50 | -6.580% | 5 | 376 | +349.031% |
| 2026-02-11 | 81.20 | 85.10 | 81.20 | 85.10 | +2.530% | 3 | 375 | +319.483% |
| 2026-02-09 | 83.00 | 83.00 | 83.00 | 83.00 | +9.499% | 2 | 374 | +330.096% |
| 2026-02-06 | 75.80 | 75.80 | 75.80 | 75.80 | +12.130% | 1 | 374 | +370.950% |
| 2026-02-05 | 70.85 | 70.85 | 67.60 | 67.60 | -9.867% | 4 | 373 | +428.077% |
| 2026-02-04 | 85.65 | 85.65 | 75.00 | 75.00 | -29.677% | 13 | 374 | +375.973% |
| 2026-02-03 | 113.00 | 113.00 | 106.65 | 106.65 | -6.332% | 5 | 364 | +234.721% |
| 2026-02-02 | 109.94 | 113.86 | 109.94 | 113.86 | +3.134% | 5 | 367 | +213.525% |
| 2026-01-30 | 110.40 | 110.40 | 110.40 | 110.40 | -6.504% | 2 | 366 | +223.351% |
| 2026-01-28 | 121.00 | 121.00 | 118.08 | 118.08 | +0.751% | 6 | 368 | +202.320% |
| 2026-01-27 | 115.00 | 117.20 | 115.00 | 117.20 | -0.425% | 7 | 368 | +204.590% |
| 2026-01-26 | 119.03 | 119.15 | 117.70 | 117.70 | -4.309% | 8 | 363 | +203.297% |
| 2026-01-23 | 130.00 | 130.30 | 122.13 | 123.00 | +5.227% | 32 | 369 | +190.228% |
| 2026-01-22 | 115.00 | 116.89 | 115.00 | 116.89 | +1.055% | 5 | 370 | +205.398% |
| 2026-01-21 | 106.65 | 118.27 | 106.65 | 115.67 | +9.298% | 56 | 367 | +208.619% |
| 2026-01-20 | 98.50 | 105.83 | 98.50 | 105.83 | +7.029% | 8 | 365 | +237.315% |
| 2026-01-16 | 98.00 | 100.70 | 98.00 | 98.88 | +0.692% | 43 | 372 | +261.023% |
| 2026-01-15 | 100.00 | 105.10 | 98.20 | 98.20 | +7.853% | 16 | 372 | +263.523% |
| 2026-01-14 | 91.36 | 91.36 | 90.75 | 91.05 | +13.912% | 6 | 376 | +292.070% |
| 2026-01-12 | 79.93 | 79.93 | 79.93 | 79.93 | +3.536% | 1 | 375 | +346.616% |
| 2026-01-09 | 76.65 | 77.20 | 76.65 | 77.20 | +1.193% | 3 | 375 | +362.409% |
| 2026-01-08 | 76.68 | 76.68 | 76.11 | 76.29 | -5.815% | 5 | 374 | +367.925% |
| 2026-01-07 | 82.25 | 82.25 | 81.00 | 81.00 | -4.425% | 4 | 369 | +340.716% |
| 2026-01-06 | 90.48 | 90.48 | 84.10 | 84.75 | -7.174% | 18 | 365 | +321.215% |
| 2026-01-05 | 95.10 | 95.10 | 91.30 | 91.30 | -0.922% | 4 | 362 | +290.997% |
| 2026-01-02 | 89.40 | 92.15 | 89.40 | 92.15 | +5.895% | 6 | 360 | +287.390% |
| 2025-12-31 | 87.02 | 87.02 | 87.02 | 87.02 | +0.023% | 5 | 355 | +310.228% |
| 2025-12-30 | 87.00 | 87.00 | 87.00 | 87.00 | +1.659% | 1 | 355 | +310.322% |
| 2025-12-29 | 84.96 | 85.58 | 84.96 | 85.58 | +1.362% | 3 | 355 | +317.130% |
| 2025-12-23 | 84.43 | 84.43 | 84.43 | 84.43 | -2.393% | 3 | 352 | +322.812% |
| 2025-12-22 | 86.50 | 86.50 | 86.50 | 86.50 | +2.005% | 1 | 349 | +312.694% |
| 2025-12-19 | 84.40 | 84.80 | 84.40 | 84.80 | +12.616% | 9 | 348 | +320.967% |
| 2025-12-18 | 74.93 | 75.30 | 74.93 | 75.30 | -10.197% | 21 | 348 | +374.077% |
| 2025-12-15 | 83.85 | 83.85 | 83.85 | 83.85 | -0.534% | 2 | 368 | +325.736% |
| 2025-12-12 | 85.55 | 85.55 | 84.23 | 84.30 | -3.192% | 5 | 366 | +323.464% |
| 2025-12-11 | 87.08 | 87.08 | 87.08 | 87.08 | -5.348% | 2 | 361 | +309.945% |
| 2025-12-10 | 92.00 | 92.00 | 92.00 | 92.00 | -1.446% | 1 | 359 | +288.022% |
| 2025-12-08 | 93.35 | 93.35 | 93.35 | 93.35 | +4.888% | 1 | 359 | +282.410% |
| 2025-12-04 | 89.18 | 89.18 | 89.00 | 89.00 | -0.179% | 2 | 360 | +301.101% |
| 2025-12-03 | 89.10 | 89.16 | 89.10 | 89.16 | -7.125% | 10 | 358 | +300.381% |
| 2025-12-02 | 96.00 | 96.00 | 96.00 | 96.00 | +4.746% | 3 | 348 | +271.854% |
| 2025-12-01 | 91.35 | 91.65 | 91.35 | 91.65 | +0.306% | 2 | 345 | +289.504% |
| 2025-11-28 | 91.37 | 91.37 | 91.37 | 91.37 | +3.535% | 1 | 344 | +290.697% |
| 2025-11-26 | 84.00 | 88.25 | 84.00 | 88.25 | +18.298% | 3 | 345 | +304.510% |
| 2025-11-25 | 79.70 | 79.70 | 74.60 | 74.60 | -15.563% | 3 | 345 | +378.525% |
| 2025-11-24 | 88.35 | 88.35 | 88.35 | 88.35 | +5.707% | 2 | 344 | +304.052% |
| 2025-11-21 | 84.70 | 85.40 | 82.45 | 83.58 | -1.089% | 9 | 342 | +327.112% |
| 2025-11-20 | 95.00 | 95.00 | 84.50 | 84.50 | -13.191% | 7 | 337 | +322.462% |
| 2025-11-19 | 97.34 | 97.34 | 97.34 | 97.34 | -14.313% | 15 | 331 | +266.735% |
| 2025-11-17 | 113.60 | 113.60 | 113.60 | 113.60 | -3.729% | 2 | 316 | +214.243% |
| 2025-11-14 | 119.50 | 119.50 | 118.00 | 118.00 | -5.030% | 2 | 318 | +202.525% |
| 2025-11-13 | 124.25 | 124.25 | 124.25 | 124.25 | -3.383% | 1 | 318 | +187.308% |
| 2025-11-12 | 122.30 | 131.71 | 122.30 | 128.60 | +11.150% | 14 | 318 | +177.589% |
| 2025-11-11 | 115.70 | 115.70 | 115.70 | 115.70 | -0.865% | 1 | 319 | +208.539% |
| 2025-11-10 | 118.18 | 118.18 | 116.71 | 116.71 | -7.373% | 3 | 319 | +205.869% |
| 2025-11-05 | 117.15 | 126.00 | 117.15 | 126.00 | -4.328% | 3 | 319 | +183.317% |
| 2025-10-31 | 131.70 | 131.70 | 131.70 | 131.70 | +2.291% | 2 | 320 | +171.055% |
| 2025-10-27 | 124.43 | 128.75 | 124.43 | 128.75 | +5.490% | 3 | 322 | +177.266% |
| 2025-10-24 | 122.05 | 122.05 | 122.05 | 122.05 | +15.142% | 7 | 322 | +192.487% |
| 2025-10-23 | 103.75 | 106.00 | 103.75 | 106.00 | +7.071% | 2 | 329 | +236.774% |
| 2025-10-22 | 103.59 | 103.59 | 99.00 | 99.00 | -9.630% | 2 | 330 | +260.586% |
| 2025-10-21 | 109.55 | 109.55 | 109.55 | 109.55 | -1.890% | 1 | 329 | +225.860% |
| 2025-10-20 | 107.10 | 111.88 | 107.10 | 111.66 | +5.539% | 17 | 329 | +219.703% |
| 2025-10-17 | 102.60 | 105.80 | 102.20 | 105.80 | -0.330% | 9 | 334 | +237.410% |
| 2025-10-16 | 107.28 | 109.78 | 106.15 | 106.15 | +8.872% | 9 | 331 | +236.298% |
| 2025-10-15 | 93.83 | 97.70 | 93.82 | 97.50 | +7.261% | 22 | 328 | +266.133% |
| 2025-10-14 | 89.80 | 95.45 | 89.70 | 90.90 | -2.781% | 13 | 327 | +292.717% |
| 2025-10-13 | 95.25 | 95.25 | 93.50 | 93.50 | +4.178% | 6 | 322 | +281.797% |
| 2025-10-10 | 104.00 | 104.00 | 89.75 | 89.75 | -12.053% | 38 | 323 | +297.749% |
| 2025-10-09 | 105.25 | 106.10 | 102.05 | 102.05 | -0.264% | 16 | 310 | +249.809% |
| 2025-10-08 | 86.20 | 102.32 | 86.20 | 102.32 | +23.575% | 67 | 311 | +248.886% |
| 2025-10-07 | 86.00 | 89.00 | 82.50 | 82.80 | +8.221% | 38 | 325 | +331.135% |
| 2025-10-06 | 95.35 | 95.35 | 76.51 | 76.51 | +65.750% | 89 | 325 | +366.580% |
| 2025-10-03 | 48.30 | 48.47 | 45.55 | 46.16 | -5.680% | 30 | 375 | +673.354% |
| 2025-10-02 | 48.10 | 48.94 | 47.87 | 48.94 | +8.466% | 6 | 372 | +629.424% |
| 2025-10-01 | 43.35 | 45.13 | 43.35 | 45.12 | +7.429% | 16 | 371 | +691.179% |
| 2025-09-30 | 42.63 | 42.63 | 42.00 | 42.00 | -3.448% | 5 | 371 | +749.952% |
| 2025-09-29 | 42.03 | 44.90 | 42.03 | 43.50 | +4.693% | 25 | 373 | +720.644% |
| 2025-09-26 | 42.70 | 42.70 | 41.55 | 41.55 | -3.147% | 5 | 390 | +759.158% |
| 2025-09-25 | 40.73 | 43.00 | 39.90 | 42.90 | -1.266% | 18 | 389 | +732.121% |
| 2025-09-24 | 45.50 | 45.50 | 41.50 | 43.45 | +2.235% | 9 | 388 | +721.588% |
| 2025-09-23 | 42.55 | 44.10 | 41.90 | 42.50 | +0.425% | 34 | 384 | +739.953% |
| 2025-09-22 | 41.50 | 43.90 | 41.50 | 42.32 | +5.932% | 28 | 382 | +743.526% |
| 2025-09-19 | 39.80 | 41.10 | 39.80 | 39.95 | -2.011% | 15 | 392 | +793.567% |
| 2025-09-18 | 36.80 | 41.00 | 36.00 | 40.77 | +2.695% | 50 | 392 | +775.595% |
| 2025-09-17 | 41.35 | 41.35 | 39.70 | 39.70 | -7.567% | 3 | 372 | +799.194% |
| 2025-09-16 | 42.21 | 42.95 | 41.90 | 42.95 | +0.822% | 7 | 371 | +731.153% |
| 2025-09-15 | 41.50 | 42.81 | 41.50 | 42.60 | +1.671% | 4 | 371 | +737.981% |
| 2025-09-12 | 39.30 | 41.90 | 39.30 | 41.90 | +6.724% | 4 | 368 | +751.981% |
| 2025-09-11 | 39.93 | 39.93 | 38.58 | 39.26 | -4.477% | 12 | 365 | +809.272% |
| 2025-09-10 | 46.75 | 46.75 | 41.00 | 41.10 | +10.484% | 21 | 361 | +768.564% |
| 2025-09-09 | 37.35 | 37.40 | 36.85 | 37.20 | +3.420% | 7 | 342 | +859.624% |
| 2025-09-08 | 36.65 | 36.65 | 34.75 | 35.97 | +0.447% | 13 | 337 | +892.438% |
| 2025-09-05 | 38.41 | 38.41 | 35.55 | 35.81 | -15.443% | 26 | 338 | +896.872% |
| 2025-09-04 | 40.20 | 42.35 | 40.20 | 42.35 | +0.355% | 3 | 327 | +742.928% |
| 2025-09-02 | 40.45 | 42.20 | 40.40 | 42.20 | -4.200% | 3 | 328 | +745.924% |
| 2025-08-29 | 44.05 | 44.05 | 44.05 | 44.05 | -7.165% | 1 | 329 | +710.397% |
| 2025-08-28 | 47.80 | 47.80 | 47.07 | 47.45 | +1.977% | 3 | 329 | +652.329% |
| 2025-08-27 | 46.53 | 46.53 | 46.53 | 46.53 | -2.042% | 1 | 330 | +667.204% |
| 2025-08-26 | 47.50 | 47.50 | 47.50 | 47.50 | +4.053% | 1 | 328 | +651.537% |
| 2025-08-25 | 45.65 | 45.65 | 45.65 | 45.65 | +0.773% | 2 | 328 | +681.993% |
| 2025-08-21 | 45.30 | 45.30 | 45.30 | 45.30 | -2.223% | 1 | 327 | +688.035% |
| 2025-08-20 | 43.70 | 46.33 | 42.56 | 46.33 | -3.379% | 15 | 328 | +670.516% |
| 2025-08-19 | 50.07 | 50.10 | 47.90 | 47.95 | -11.417% | 23 | 330 | +644.484% |
| 2025-08-18 | 54.13 | 54.13 | 54.13 | 54.13 | -2.292% | 1 | 333 | +559.486% |
| 2025-08-15 | 56.20 | 56.20 | 55.40 | 55.40 | -8.202% | 6 | 333 | +544.368% |
| 2025-08-13 | 61.06 | 61.06 | 58.45 | 60.35 | +15.392% | 16 | 331 | +491.516% |
| 2025-08-12 | 52.30 | 52.30 | 52.30 | 52.30 | +0.384% | 2 | 336 | +582.562% |
| 2025-08-11 | 54.58 | 54.58 | 52.10 | 52.10 | +1.957% | 12 | 338 | +585.182% |
| 2025-08-08 | 54.60 | 54.60 | 50.90 | 51.10 | -0.680% | 14 | 333 | +598.591% |
| 2025-08-07 | 48.00 | 52.63 | 48.00 | 51.45 | +14.206% | 11 | 339 | +593.839% |
| 2025-08-06 | 46.45 | 46.80 | 42.35 | 45.05 | -17.264% | 92 | 341 | +692.408% |
| 2025-08-05 | 55.75 | 55.75 | 54.00 | 54.45 | -2.855% | 51 | 303 | +555.611% |
| 2025-08-04 | 55.25 | 56.05 | 55.25 | 56.05 | +3.223% | 5 | 276 | +536.896% |
| 2025-08-01 | 51.20 | 54.30 | 49.30 | 54.30 | -3.364% | 13 | 281 | +557.422% |
| 2025-07-31 | 58.00 | 58.00 | 55.00 | 56.19 | -3.204% | 7 | 283 | +535.309% |
| 2025-07-30 | 57.10 | 58.60 | 57.05 | 58.05 | +2.834% | 17 | 283 | +514.953% |
| 2025-07-29 | 54.17 | 57.40 | 54.17 | 56.45 | +6.751% | 32 | 284 | +532.383% |
| 2025-07-28 | 53.55 | 53.55 | 52.65 | 52.88 | +12.702% | 8 | 255 | +575.076% |
| 2025-07-25 | 46.20 | 47.76 | 46.20 | 46.92 | +4.313% | 5 | 254 | +660.827% |
| 2025-07-24 | 44.74 | 45.35 | 44.74 | 44.98 | +7.095% | 12 | 254 | +693.642% |
| 2025-07-23 | 41.52 | 42.45 | 41.16 | 42.00 | +4.141% | 32 | 250 | +749.952% |
| 2025-07-22 | 39.50 | 40.33 | 37.62 | 40.33 | -3.976% | 19 | 262 | +785.148% |
| 2025-07-21 | 42.90 | 43.50 | 42.00 | 42.00 | -5.512% | 59 | 261 | +749.952% |
| 2025-07-17 | 44.80 | 45.40 | 43.80 | 44.45 | -0.403% | 62 | 263 | +703.105% |
| 2025-07-16 | 41.02 | 44.63 | 40.27 | 44.63 | +9.521% | 20 | 239 | +699.866% |
| 2025-07-15 | 42.10 | 42.70 | 40.55 | 40.75 | +19.466% | 39 | 228 | +776.025% |
| 2025-07-14 | 32.49 | 34.11 | 32.49 | 34.11 | -1.898% | 2 | 225 | +946.555% |
| 2025-07-11 | 32.55 | 34.77 | 32.55 | 34.77 | +4.697% | 6 | 225 | +926.690% |
| 2025-07-10 | 32.78 | 33.21 | 32.78 | 33.21 | +9.713% | 18 | 224 | +974.917% |
| 2025-07-09 | 29.10 | 30.27 | 29.10 | 30.27 | +1.237% | 4 | 238 | +1079.319% |
| 2025-07-08 | 29.90 | 29.90 | 29.90 | 29.90 | +5.097% | 1 | 236 | +1093.913% |
| 2025-07-07 | 27.75 | 28.45 | 27.75 | 28.45 | -6.260% | 4 | 236 | +1154.763% |
| 2025-07-03 | 30.45 | 30.45 | 30.35 | 30.35 | +2.017% | 5 | 236 | +1076.211% |
| 2025-07-02 | 29.75 | 29.75 | 29.75 | 29.75 | -0.335% | 1 | 236 | +1099.933% |
| 2025-07-01 | 30.75 | 30.86 | 29.50 | 29.85 | -10.468% | 17 | 236 | +1095.913% |
| 2025-06-30 | 33.34 | 33.34 | 33.34 | 33.34 | -1.652% | 2 | 231 | +970.726% |
| 2025-06-27 | 36.70 | 36.70 | 33.90 | 33.90 | -1.022% | 17 | 229 | +953.038% |
| 2025-06-26 | 34.37 | 35.17 | 34.25 | 34.25 | -0.204% | 8 | 215 | +942.277% |
| 2025-06-25 | 33.20 | 35.20 | 32.83 | 34.32 | +10.247% | 21 | 209 | +940.152% |
| 2025-06-24 | 29.50 | 31.13 | 29.40 | 31.13 | +18.096% | 33 | 192 | +1046.739% |
| 2025-06-23 | 28.07 | 28.07 | 26.36 | 26.36 | +1.190% | 9 | 175 | +1254.249% |
| 2025-06-20 | 28.37 | 28.37 | 26.05 | 26.05 | +4.829% | 16 | 166 | +1270.365% |
| 2025-06-18 | 24.85 | 24.85 | 24.85 | 24.85 | -5.693% | 1 | 157 | +1336.539% |
| 2025-06-17 | 26.30 | 27.00 | 26.30 | 26.35 | +5.994% | 13 | 157 | +1254.763% |
| 2025-06-16 | 24.50 | 26.00 | 24.50 | 24.86 | +23.682% | 68 | 150 | +1335.961% |
| 2025-06-13 | 19.35 | 20.10 | 19.35 | 20.10 | -2.427% | 26 | 183 | +1676.020% |
| 2025-06-12 | 22.00 | 22.00 | 20.60 | 20.60 | -10.004% | 11 | 171 | +1632.913% |
| 2025-06-11 | 22.50 | 22.89 | 22.50 | 22.89 | +0.175% | 49 | 171 | +1459.546% |
| 2025-06-10 | 22.50 | 22.85 | 22.50 | 22.85 | +2.466% | 2 | 125 | +1462.276% |
| 2025-06-09 | 22.30 | 22.30 | 22.30 | 22.30 | +13.371% | 2 | 124 | +1500.807% |
| 2025-06-06 | 19.67 | 19.67 | 19.67 | 19.67 | -2.816% | 2 | 123 | +1714.845% |
| 2025-06-05 | 20.24 | 20.24 | 20.24 | 20.24 | +1.099% | 1 | 122 | +1663.735% |
| 2025-06-03 | 20.02 | 20.02 | 20.02 | 20.02 | +10.547% | 5 | 121 | +1683.117% |
| 2025-05-29 | 18.11 | 18.11 | 18.11 | 18.11 | +0.332% | 2 | 116 | +1871.176% |
| 2025-05-27 | 18.02 | 18.05 | 18.02 | 18.05 | +7.440% | 100 | 116 | +1877.729% |
| 2025-05-23 | 16.80 | 16.80 | 16.80 | 16.80 | -17.241% | 4 | 16 | +2024.881% |
| 2025-05-16 | 20.30 | 20.30 | 20.30 | 20.30 | +1.908% | 2 | 16 | +1658.522% |
| 2025-05-15 | 19.85 | 19.92 | 19.85 | 19.92 | -2.496% | 3 | 16 | +1692.068% |
| 2025-05-14 | 21.43 | 21.43 | 20.43 | 20.43 | +30.543% | 5 | 14 | +1647.332% |
| 2025-05-12 | 15.65 | 15.65 | 15.65 | 15.65 | +12.267% | 4 | 9 | +2181.022% |
| 2025-05-08 | 13.94 | 13.94 | 13.94 | 13.94 | +7.728% | 1 | 5 | +2460.832% |
| 2025-05-07 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000% | 4 | 4 | +2658.733% |