AMD270617C00155000
AMD Jun 17 2027 155.00 Call
optionOPRA
InactiveOct 15, 2026
403.00USD-16.409%(-79.11)7Vol258OI
AMD270617C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 398.25 | 403.00 | 398.25 | 403.00 | -16.409% | 7 | 261 | 0.000% |
| 2026-10-05 | 482.11 | 482.11 | 482.11 | 482.11 | +6.332% | 8 | 253 | -16.409% |
| 2026-09-30 | 453.50 | 453.50 | 453.40 | 453.40 | -1.813% | 2 | 255 | -11.116% |
| 2026-09-29 | 461.77 | 461.77 | 461.77 | 461.77 | +0.993% | 10 | 255 | -12.727% |
| 2026-09-28 | 457.23 | 457.23 | 457.23 | 457.23 | -5.531% | 1 | 255 | -11.861% |
| 2026-09-25 | 484.00 | 484.00 | 484.00 | 484.00 | +4.536% | 1 | 256 | -16.736% |
| 2026-09-21 | 463.00 | 463.00 | 463.00 | 463.00 | +43.990% | 1 | 257 | -12.959% |
| 2026-08-31 | 321.55 | 321.55 | 321.55 | 321.55 | +0.935% | 4 | 257 | +25.330% |
| 2026-08-19 | 318.57 | 318.57 | 318.57 | 318.57 | -5.342% | 1 | 258 | +26.503% |
| 2026-08-12 | 336.52 | 336.55 | 336.52 | 336.55 | -13.827% | 2 | 259 | +19.744% |
| 2026-07-24 | 390.55 | 390.55 | 390.55 | 390.55 | +0.156% | 1 | 259 | +3.188% |
| 2026-07-22 | 389.94 | 389.94 | 389.94 | 389.94 | +12.242% | 1 | 258 | +3.349% |
| 2026-07-17 | 347.41 | 347.41 | 347.41 | 347.41 | -4.208% | 22 | 261 | +16.001% |
| 2026-07-07 | 362.67 | 362.67 | 362.67 | 362.67 | -8.463% | 1 | 261 | +11.120% |
| 2026-07-02 | 396.20 | 396.20 | 396.20 | 396.20 | +3.644% | 1 | 261 | +1.716% |
| 2026-06-23 | 382.27 | 382.27 | 382.27 | 382.27 | -0.583% | 2 | 261 | +5.423% |
| 2026-06-16 | 384.51 | 384.51 | 384.51 | 384.51 | -5.293% | 1 | 262 | +4.809% |
| 2026-06-15 | 406.00 | 406.00 | 406.00 | 406.00 | +33.954% | 1 | 262 | -0.739% |
| 2026-06-09 | 303.09 | 303.09 | 303.09 | 303.09 | -8.675% | 2 | 262 | +32.964% |
| 2026-06-05 | 331.88 | 331.88 | 331.88 | 331.88 | -5.326% | 1 | 261 | +21.429% |
| 2026-06-01 | 350.55 | 350.55 | 350.55 | 350.55 | -5.989% | 1 | 261 | +14.962% |
| 2026-05-29 | 371.37 | 372.88 | 371.37 | 372.88 | -1.242% | 4 | 264 | +8.078% |
| 2026-05-28 | 376.05 | 377.57 | 376.05 | 377.57 | +41.401% | 11 | 265 | +6.735% |
| 2026-05-19 | 267.02 | 267.02 | 267.02 | 267.02 | -3.359% | 1 | 266 | +50.925% |
| 2026-05-18 | 276.30 | 276.30 | 276.30 | 276.30 | -7.505% | 1 | 267 | +45.856% |
| 2026-05-08 | 294.16 | 298.72 | 294.16 | 298.72 | +12.259% | 23 | 267 | +34.909% |
| 2026-05-07 | 272.75 | 272.75 | 266.10 | 266.10 | -1.808% | 4 | 267 | +51.447% |
| 2026-05-06 | 278.25 | 278.25 | 271.00 | 271.00 | +26.093% | 2 | 269 | +48.708% |
| 2026-05-05 | 214.92 | 214.92 | 214.92 | 214.92 | +5.924% | 2 | 271 | +87.512% |
| 2026-05-04 | 207.97 | 207.97 | 202.90 | 202.90 | -5.174% | 2 | 272 | +98.620% |
| 2026-04-30 | 213.97 | 213.97 | 213.97 | 213.97 | +13.092% | 1 | 272 | +88.344% |
| 2026-04-29 | 186.11 | 191.35 | 186.11 | 189.20 | +1.214% | 5 | 272 | +113.002% |
| 2026-04-28 | 186.60 | 186.93 | 186.60 | 186.93 | -8.578% | 2 | 272 | +115.589% |
| 2026-04-27 | 204.47 | 204.47 | 204.47 | 204.47 | -3.552% | 3 | 272 | +97.095% |
| 2026-04-24 | 207.60 | 212.00 | 206.62 | 212.00 | +43.369% | 6 | 272 | +90.094% |
| 2026-04-21 | 147.87 | 147.87 | 147.87 | 147.87 | +6.198% | 1 | 272 | +172.537% |
| 2026-04-20 | 138.02 | 139.24 | 138.02 | 139.24 | -1.248% | 11 | 272 | +189.428% |
| 2026-04-17 | 141.00 | 141.00 | 141.00 | 141.00 | -0.113% | 2 | 263 | +185.816% |
| 2026-04-16 | 130.35 | 141.16 | 130.35 | 141.16 | +23.047% | 3 | 261 | +185.492% |
| 2026-04-10 | 114.41 | 114.72 | 114.40 | 114.72 | +25.928% | 11 | 261 | +251.290% |
| 2026-04-07 | 89.40 | 91.10 | 89.40 | 91.10 | +2.279% | 3 | 261 | +342.371% |
| 2026-04-02 | 76.69 | 89.07 | 76.69 | 89.07 | +6.479% | 5 | 263 | +352.453% |
| 2026-04-01 | 83.65 | 83.65 | 83.65 | 83.65 | +7.312% | 5 | 263 | +381.769% |
| 2026-03-31 | 76.60 | 77.95 | 76.60 | 77.95 | -12.120% | 5 | 268 | +416.998% |
| 2026-03-25 | 86.30 | 90.15 | 86.30 | 88.70 | +10.903% | 12 | 263 | +354.340% |
| 2026-03-24 | 79.98 | 79.98 | 79.98 | 79.98 | -1.466% | 1 | 267 | +403.876% |
| 2026-03-23 | 81.17 | 81.17 | 81.17 | 81.17 | +8.574% | 2 | 267 | +396.489% |
| 2026-03-20 | 74.76 | 74.76 | 74.76 | 74.76 | -5.666% | 1 | 267 | +439.058% |
| 2026-03-11 | 79.25 | 79.25 | 79.25 | 79.25 | +0.025% | 2 | 267 | +408.517% |
| 2026-03-10 | 79.23 | 79.23 | 79.23 | 79.23 | +7.649% | 4 | 265 | +408.646% |
| 2026-03-09 | 73.60 | 73.60 | 73.60 | 73.60 | -1.075% | 2 | 261 | +447.554% |
| 2026-03-06 | 72.35 | 74.40 | 72.35 | 74.40 | +1.501% | 2 | 261 | +441.667% |
| 2026-03-05 | 73.30 | 73.30 | 73.30 | 73.30 | -0.879% | 1 | 261 | +449.795% |
| 2026-03-04 | 70.95 | 73.95 | 70.95 | 73.95 | +6.403% | 2 | 261 | +444.963% |
| 2026-03-03 | 68.35 | 69.50 | 68.35 | 69.50 | -11.925% | 15 | 261 | +479.856% |
| 2026-02-26 | 78.91 | 78.91 | 78.91 | 78.91 | -7.654% | 1 | 261 | +410.708% |
| 2026-02-25 | 87.30 | 87.30 | 85.45 | 85.45 | +1.376% | 4 | 258 | +371.621% |
| 2026-02-24 | 84.29 | 84.29 | 84.29 | 84.29 | +16.761% | 1 | 258 | +378.111% |
| 2026-02-23 | 72.30 | 72.31 | 72.19 | 72.19 | -5.325% | 3 | 257 | +458.249% |
| 2026-02-19 | 76.25 | 76.25 | 76.25 | 76.25 | +1.087% | 5 | 256 | +428.525% |
| 2026-02-18 | 78.18 | 78.18 | 75.43 | 75.43 | -5.000% | 3 | 261 | +434.270% |
| 2026-02-17 | 79.30 | 79.40 | 79.30 | 79.40 | -3.406% | 3 | 258 | +407.557% |
| 2026-02-13 | 84.20 | 84.25 | 82.20 | 82.20 | -4.463% | 10 | 250 | +390.268% |
| 2026-02-11 | 86.04 | 86.04 | 86.04 | 86.04 | -3.575% | 3 | 250 | +368.387% |
| 2026-02-09 | 80.48 | 89.36 | 80.48 | 89.23 | +8.158% | 9 | 252 | +351.642% |
| 2026-02-06 | 80.97 | 82.87 | 78.72 | 82.50 | +19.375% | 12 | 246 | +388.485% |
| 2026-02-05 | 73.34 | 73.34 | 69.11 | 69.11 | -12.519% | 9 | 248 | +483.128% |
| 2026-02-04 | 85.54 | 85.54 | 78.46 | 79.00 | -27.966% | 12 | 246 | +410.127% |
| 2026-02-03 | 113.50 | 114.30 | 109.67 | 109.67 | -5.620% | 9 | 239 | +267.466% |
| 2026-02-02 | 116.00 | 116.20 | 116.00 | 116.20 | -4.086% | 6 | 231 | +246.816% |
| 2026-01-26 | 122.37 | 122.55 | 121.10 | 121.15 | +4.683% | 108 | 231 | +232.645% |
| 2026-01-21 | 115.73 | 115.73 | 115.73 | 115.73 | +11.504% | 2 | 177 | +248.224% |
| 2026-01-20 | 103.80 | 103.81 | 103.77 | 103.79 | +0.816% | 4 | 177 | +288.284% |
| 2026-01-16 | 102.56 | 102.95 | 101.94 | 102.95 | -1.483% | 160 | 161 | +291.452% |
| 2026-01-15 | 106.75 | 107.00 | 104.50 | 104.50 | +33.019% | 25 | 161 | +285.646% |
| 2026-01-08 | 78.56 | 78.56 | 78.56 | 78.56 | -7.566% | 4 | 165 | +412.984% |
| 2026-01-07 | 84.99 | 84.99 | 84.99 | 84.99 | -3.792% | 10 | 165 | +374.173% |
| 2026-01-06 | 86.57 | 88.34 | 86.57 | 88.34 | -1.735% | 9 | 155 | +356.192% |
| 2025-12-24 | 89.90 | 89.90 | 89.90 | 89.90 | +19.136% | 2 | 153 | +348.276% |
| 2025-12-17 | 75.97 | 75.97 | 75.46 | 75.46 | -15.668% | 2 | 153 | +434.058% |
| 2025-12-11 | 89.48 | 89.48 | 89.48 | 89.48 | -2.495% | 4 | 153 | +350.380% |
| 2025-12-04 | 91.77 | 91.77 | 91.77 | 91.77 | -0.682% | 1 | 153 | +339.141% |
| 2025-12-03 | 92.76 | 92.76 | 92.40 | 92.40 | -0.431% | 2 | 153 | +336.147% |
| 2025-12-02 | 92.80 | 92.80 | 92.80 | 92.80 | +0.815% | 3 | 153 | +334.267% |
| 2025-11-26 | 92.05 | 92.05 | 92.05 | 92.05 | +14.277% | 2 | 156 | +337.806% |
| 2025-11-25 | 78.60 | 80.55 | 78.60 | 80.55 | -4.562% | 5 | 156 | +400.310% |
| 2025-11-21 | 82.05 | 84.40 | 82.05 | 84.40 | -2.888% | 8 | 153 | +377.488% |
| 2025-11-20 | 89.90 | 90.80 | 86.91 | 86.91 | -11.901% | 6 | 152 | +363.698% |
| 2025-11-19 | 98.65 | 98.65 | 98.65 | 98.65 | -13.389% | 1 | 151 | +308.515% |
| 2025-11-17 | 121.25 | 121.25 | 113.90 | 113.90 | -12.304% | 2 | 152 | +253.819% |
| 2025-11-12 | 134.29 | 134.29 | 129.88 | 129.88 | +24.406% | 4 | 153 | +210.286% |
| 2025-11-07 | 104.40 | 104.40 | 104.40 | 104.40 | -9.320% | 1 | 150 | +286.015% |
| 2025-11-06 | 115.13 | 115.13 | 115.13 | 115.13 | -12.747% | 1 | 149 | +250.039% |
| 2025-11-05 | 131.95 | 131.95 | 131.95 | 131.95 | +7.285% | 5 | 149 | +205.419% |
| 2025-11-04 | 122.99 | 122.99 | 122.99 | 122.99 | -10.585% | 2 | 149 | +227.669% |
| 2025-10-29 | 137.60 | 137.60 | 137.55 | 137.55 | +7.043% | 2 | 149 | +192.984% |
| 2025-10-27 | 128.55 | 128.55 | 128.50 | 128.50 | +4.217% | 2 | 147 | +213.619% |
| 2025-10-24 | 123.30 | 123.30 | 123.30 | 123.30 | +7.535% | 1 | 147 | +226.845% |
| 2025-10-20 | 110.65 | 114.66 | 110.65 | 114.66 | +5.629% | 3 | 147 | +251.474% |
| 2025-10-17 | 105.35 | 108.64 | 105.25 | 108.55 | -4.235% | 14 | 147 | +271.257% |
| 2025-10-16 | 112.50 | 113.45 | 112.50 | 113.35 | +2.394% | 3 | 141 | +255.536% |
| 2025-10-15 | 96.75 | 110.70 | 96.75 | 110.70 | +18.080% | 18 | 140 | +264.047% |
| 2025-10-14 | 93.70 | 98.11 | 93.60 | 93.75 | +1.286% | 7 | 148 | +329.867% |
| 2025-10-13 | 95.00 | 95.00 | 92.45 | 92.56 | -2.620% | 6 | 146 | +335.393% |
| 2025-10-10 | 104.25 | 104.25 | 95.05 | 95.05 | -9.562% | 10 | 146 | +323.987% |
| 2025-10-09 | 107.85 | 109.20 | 105.10 | 105.10 | -0.615% | 7 | 146 | +283.444% |
| 2025-10-08 | 89.00 | 105.75 | 88.70 | 105.75 | +23.757% | 38 | 148 | +281.087% |
| 2025-10-07 | 90.10 | 90.10 | 85.45 | 85.45 | +5.156% | 4 | 156 | +371.621% |
| 2025-10-06 | 91.05 | 92.08 | 81.26 | 81.26 | +68.869% | 22 | 156 | +395.939% |
| 2025-10-03 | 50.50 | 50.50 | 48.06 | 48.12 | -8.343% | 4 | 157 | +737.490% |
| 2025-10-02 | 50.42 | 52.50 | 50.10 | 52.50 | +14.379% | 3 | 158 | +667.619% |
| 2025-10-01 | 45.50 | 45.90 | 45.50 | 45.90 | -1.375% | 2 | 158 | +777.996% |
| 2025-09-29 | 46.05 | 46.54 | 46.05 | 46.54 | +1.749% | 4 | 157 | +765.922% |
| 2025-09-26 | 45.74 | 45.74 | 45.74 | 45.74 | +1.352% | 2 | 157 | +781.067% |
| 2025-09-25 | 43.09 | 45.13 | 43.09 | 45.13 | -0.813% | 3 | 159 | +792.976% |
| 2025-09-24 | 45.50 | 45.50 | 45.50 | 45.50 | +1.767% | 1 | 160 | +785.714% |
| 2025-09-23 | 44.69 | 45.90 | 44.69 | 44.71 | +0.812% | 21 | 160 | +801.364% |
| 2025-09-22 | 43.85 | 45.20 | 43.67 | 44.35 | +5.721% | 28 | 163 | +808.681% |
| 2025-09-19 | 42.72 | 42.92 | 41.95 | 41.95 | +1.329% | 30 | 171 | +860.667% |
| 2025-09-18 | 37.54 | 41.40 | 37.54 | 41.40 | -0.289% | 56 | 197 | +873.430% |
| 2025-09-17 | 41.37 | 41.52 | 41.37 | 41.52 | -5.957% | 2 | 191 | +870.617% |
| 2025-09-16 | 44.15 | 44.15 | 44.15 | 44.15 | -0.226% | 1 | 193 | +812.797% |
| 2025-09-15 | 44.25 | 44.25 | 44.25 | 44.25 | +1.724% | 1 | 192 | +810.734% |
| 2025-09-12 | 40.80 | 43.50 | 40.51 | 43.50 | +6.046% | 5 | 192 | +826.437% |
| 2025-09-11 | 41.10 | 41.10 | 41.02 | 41.02 | -6.025% | 3 | 191 | +882.448% |
| 2025-09-10 | 45.25 | 45.25 | 42.75 | 43.65 | +7.618% | 8 | 191 | +823.253% |
| 2025-09-09 | 39.53 | 40.56 | 39.53 | 40.56 | +6.877% | 39 | 192 | +893.590% |
| 2025-09-08 | 37.10 | 38.70 | 37.10 | 37.95 | -2.367% | 84 | 217 | +961.924% |
| 2025-09-05 | 40.00 | 40.00 | 37.66 | 38.87 | -11.599% | 35 | 239 | +936.789% |
| 2025-09-04 | 43.65 | 43.97 | 43.65 | 43.97 | -2.180% | 4 | 218 | +816.534% |
| 2025-09-03 | 45.40 | 45.40 | 44.95 | 44.95 | -2.070% | 20 | 217 | +796.552% |
| 2025-09-02 | 43.50 | 45.90 | 43.50 | 45.90 | -0.864% | 70 | 201 | +777.996% |
| 2025-08-29 | 46.30 | 46.30 | 46.30 | 46.30 | -5.703% | 26 | 164 | +770.410% |
| 2025-08-26 | 48.80 | 49.30 | 48.80 | 49.10 | +2.143% | 4 | 164 | +720.774% |
| 2025-08-25 | 46.50 | 48.07 | 46.50 | 48.07 | -4.718% | 3 | 162 | +738.361% |
| 2025-08-22 | 47.00 | 50.45 | 47.00 | 50.45 | +5.654% | 13 | 160 | +698.811% |
| 2025-08-20 | 47.99 | 47.99 | 45.75 | 47.75 | -7.137% | 7 | 161 | +743.979% |
| 2025-08-19 | 52.00 | 52.50 | 51.42 | 51.42 | -11.345% | 4 | 155 | +683.742% |
| 2025-08-15 | 59.50 | 59.50 | 57.95 | 58.00 | -4.699% | 41 | 157 | +594.828% |
| 2025-08-14 | 60.75 | 60.86 | 60.75 | 60.86 | -2.515% | 2 | 168 | +562.175% |
| 2025-08-13 | 64.00 | 64.00 | 62.43 | 62.43 | +12.975% | 5 | 167 | +545.523% |
| 2025-08-12 | 53.00 | 55.26 | 53.00 | 55.26 | +1.618% | 10 | 168 | +629.280% |
| 2025-08-11 | 56.30 | 56.30 | 54.38 | 54.38 | +0.518% | 13 | 168 | +641.081% |
| 2025-08-08 | 56.75 | 56.75 | 54.05 | 54.10 | +1.216% | 6 | 168 | +644.917% |
| 2025-08-07 | 53.50 | 53.50 | 53.45 | 53.45 | +12.883% | 4 | 167 | +653.976% |
| 2025-08-06 | 48.50 | 48.50 | 44.10 | 47.35 | -16.842% | 60 | 168 | +751.109% |
| 2025-08-05 | 58.48 | 58.48 | 56.94 | 56.94 | -2.081% | 11 | 159 | +607.763% |
| 2025-08-04 | 56.75 | 58.59 | 56.75 | 58.15 | +8.086% | 14 | 149 | +593.035% |
| 2025-08-01 | 54.88 | 54.88 | 53.75 | 53.80 | -11.629% | 50 | 160 | +649.071% |
| 2025-07-31 | 60.88 | 60.88 | 60.88 | 60.88 | +1.214% | 1 | 190 | +561.958% |
| 2025-07-30 | 59.19 | 60.41 | 59.18 | 60.15 | +2.122% | 31 | 190 | +569.992% |
| 2025-07-29 | 58.57 | 58.90 | 58.57 | 58.90 | +7.286% | 5 | 181 | +584.211% |
| 2025-07-28 | 55.50 | 55.50 | 54.73 | 54.90 | +9.472% | 18 | 177 | +634.062% |
| 2025-07-25 | 49.24 | 50.20 | 49.24 | 50.15 | +5.247% | 39 | 174 | +703.589% |
| 2025-07-24 | 45.25 | 47.65 | 45.20 | 47.65 | +7.514% | 11 | 157 | +745.750% |
| 2025-07-23 | 43.30 | 44.32 | 43.22 | 44.32 | +5.024% | 50 | 149 | +809.296% |
| 2025-07-22 | 41.27 | 42.20 | 40.05 | 42.20 | -4.417% | 33 | 164 | +854.976% |
| 2025-07-21 | 44.40 | 45.65 | 44.15 | 44.15 | -2.150% | 8 | 178 | +812.797% |
| 2025-07-18 | 45.12 | 45.12 | 45.12 | 45.12 | -1.806% | 1 | 177 | +793.174% |
| 2025-07-17 | 47.49 | 47.49 | 45.95 | 45.95 | +1.659% | 25 | 176 | +777.040% |
| 2025-07-16 | 42.30 | 45.20 | 42.15 | 45.20 | +4.557% | 83 | 199 | +791.593% |
| 2025-07-15 | 45.07 | 45.07 | 42.05 | 43.23 | +18.764% | 28 | 162 | +832.223% |
| 2025-07-14 | 36.95 | 36.95 | 36.40 | 36.40 | -0.546% | 12 | 167 | +1007.143% |
| 2025-07-11 | 34.50 | 36.60 | 34.50 | 36.60 | +4.542% | 45 | 162 | +1001.093% |
| 2025-07-10 | 35.00 | 35.01 | 34.97 | 35.01 | +8.896% | 29 | 117 | +1051.100% |
| 2025-07-09 | 32.15 | 32.15 | 32.15 | 32.15 | +8.799% | 1 | 92 | +1153.499% |
| 2025-07-07 | 29.91 | 29.91 | 29.55 | 29.55 | -6.782% | 3 | 92 | +1263.790% |
| 2025-07-01 | 31.70 | 31.70 | 31.70 | 31.70 | -9.013% | 1 | 91 | +1171.293% |
| 2025-06-30 | 34.99 | 34.99 | 34.84 | 34.84 | -1.859% | 4 | 90 | +1056.716% |
| 2025-06-27 | 37.15 | 37.15 | 35.50 | 35.50 | -2.419% | 20 | 93 | +1035.211% |
| 2025-06-26 | 36.38 | 36.38 | 36.38 | 36.38 | -0.082% | 15 | 77 | +1007.752% |
| 2025-06-25 | 35.15 | 36.58 | 34.50 | 36.41 | +13.604% | 6 | 62 | +1006.839% |
| 2025-06-24 | 32.05 | 32.05 | 32.05 | 32.05 | +6.656% | 1 | 58 | +1157.410% |
| 2025-06-23 | 30.05 | 30.05 | 30.05 | 30.05 | +9.273% | 2 | 57 | +1241.098% |
| 2025-06-20 | 28.85 | 28.85 | 27.50 | 27.50 | -1.434% | 40 | 55 | +1365.455% |
| 2025-06-18 | 27.90 | 27.90 | 27.90 | 27.90 | +5.085% | 10 | 35 | +1344.444% |
| 2025-06-16 | 26.80 | 26.80 | 26.55 | 26.55 | +29.197% | 2 | 35 | +1417.891% |
| 2025-06-13 | 21.20 | 21.20 | 20.40 | 20.55 | -11.765% | 64 | 35 | +1861.071% |
| 2025-06-12 | 23.00 | 23.30 | 23.00 | 23.29 | -6.391% | 28 | 33 | +1630.356% |
| 2025-06-10 | 24.88 | 24.88 | 24.88 | 24.88 | +10.333% | 10 | 16 | +1519.775% |
| 2025-06-09 | 22.50 | 22.55 | 22.50 | 22.55 | +1.806% | 2 | 6 | +1687.140% |
| 2025-06-04 | 22.15 | 22.15 | 22.15 | 22.15 | +21.703% | 1 | 5 | +1719.413% |
| 2025-05-30 | 18.20 | 18.20 | 18.20 | 18.20 | -4.311% | 2 | 5 | +2114.286% |
| 2025-05-29 | 19.02 | 19.02 | 19.02 | 19.02 | +7.762% | 1 | 4 | +2018.822% |
| 2025-05-23 | 17.65 | 17.65 | 17.65 | 17.65 | -19.111% | 2 | 4 | +2183.286% |
| 2025-05-14 | 23.00 | 23.00 | 21.82 | 21.82 | +47.432% | 2 | 4 | +1746.929% |
| 2025-05-05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000% | 2 | 2 | +2622.973% |