AMD270617C00150000
AMD Jun 17 2027 150.00 Call
optionOPRA
EODOct 19, 2026
405.04USD+5.211%(+20.06)1Vol818OI
AMD270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 405.04 | 405.04 | 405.04 | 405.04 | +5.211% | 1 | 818 | 0.000% |
| 2026-10-16 | 384.98 | 384.98 | 384.98 | 384.98 | -9.841% | 1 | 818 | +5.211% |
| 2026-10-14 | 427.00 | 427.00 | 427.00 | 427.00 | -4.566% | 5 | 818 | -5.143% |
| 2026-10-12 | 447.43 | 447.43 | 447.43 | 447.43 | -12.739% | 4 | 814 | -9.474% |
| 2026-10-06 | 512.00 | 512.75 | 512.00 | 512.75 | +5.281% | 3 | 814 | -21.006% |
| 2026-10-05 | 487.03 | 487.03 | 487.03 | 487.03 | -0.647% | 1 | 813 | -16.835% |
| 2026-10-02 | 497.30 | 497.30 | 490.20 | 490.20 | +4.198% | 2 | 814 | -17.373% |
| 2026-09-29 | 470.45 | 470.45 | 470.45 | 470.45 | +1.020% | 1 | 815 | -13.904% |
| 2026-09-28 | 465.70 | 465.70 | 465.70 | 465.70 | -4.201% | 1 | 815 | -13.026% |
| 2026-09-25 | 486.12 | 486.12 | 486.12 | 486.12 | +4.767% | 1 | 815 | -16.679% |
| 2026-09-24 | 464.00 | 464.00 | 464.00 | 464.00 | -1.797% | 1 | 815 | -12.707% |
| 2026-09-22 | 472.49 | 472.49 | 472.49 | 472.49 | +14.682% | 10 | 825 | -14.275% |
| 2026-09-18 | 412.00 | 412.00 | 412.00 | 412.00 | +31.010% | 1 | 826 | -1.689% |
| 2026-09-03 | 314.48 | 314.48 | 314.48 | 314.48 | -6.055% | 1 | 827 | +28.797% |
| 2026-08-25 | 334.75 | 334.75 | 334.75 | 334.75 | -1.862% | 1 | 827 | +20.998% |
| 2026-08-12 | 345.23 | 345.23 | 341.07 | 341.10 | -1.700% | 3 | 830 | +18.745% |
| 2026-08-05 | 347.00 | 347.00 | 347.00 | 347.00 | +9.873% | 2 | 832 | +16.726% |
| 2026-07-28 | 317.50 | 317.50 | 315.82 | 315.82 | -17.708% | 15 | 846 | +28.250% |
| 2026-07-27 | 383.78 | 383.78 | 383.78 | 383.78 | +17.264% | 1 | 847 | +5.540% |
| 2026-07-17 | 327.28 | 327.28 | 327.28 | 327.28 | -19.417% | 35 | 865 | +23.759% |
| 2026-07-09 | 406.14 | 406.14 | 406.14 | 406.14 | -8.242% | 10 | 871 | -0.271% |
| 2026-06-30 | 442.62 | 442.62 | 442.62 | 442.62 | +5.103% | 1 | 872 | -8.490% |
| 2026-06-22 | 406.87 | 421.13 | 406.87 | 421.13 | +6.303% | 2 | 872 | -3.821% |
| 2026-06-18 | 395.78 | 398.40 | 393.12 | 396.16 | +2.907% | 13 | 863 | +2.242% |
| 2026-06-16 | 384.97 | 384.97 | 384.97 | 384.97 | +7.835% | 1 | 864 | +5.213% |
| 2026-06-09 | 357.00 | 357.00 | 357.00 | 357.00 | +1.354% | 1 | 864 | +13.457% |
| 2026-06-08 | 352.23 | 352.23 | 352.23 | 352.23 | +0.350% | 1 | 865 | +14.993% |
| 2026-06-05 | 351.00 | 351.00 | 351.00 | 351.00 | -13.140% | 1 | 865 | +15.396% |
| 2026-06-03 | 396.22 | 406.11 | 396.22 | 404.10 | +8.981% | 5 | 869 | +0.233% |
| 2026-06-02 | 366.15 | 370.80 | 366.15 | 370.80 | -1.189% | 5 | 872 | +9.234% |
| 2026-06-01 | 363.81 | 375.26 | 351.00 | 375.26 | -2.212% | 9 | 872 | +7.936% |
| 2026-05-28 | 368.00 | 383.75 | 368.00 | 383.75 | +4.979% | 3 | 875 | +5.548% |
| 2026-05-26 | 353.24 | 365.55 | 353.24 | 365.55 | +9.413% | 5 | 879 | +10.803% |
| 2026-05-22 | 334.10 | 334.10 | 334.10 | 334.10 | +11.419% | 1 | 879 | +21.233% |
| 2026-05-21 | 302.00 | 302.00 | 299.86 | 299.86 | -2.595% | 34 | 880 | +35.076% |
| 2026-05-20 | 307.85 | 307.85 | 307.85 | 307.85 | +5.910% | 2 | 878 | +31.571% |
| 2026-05-18 | 290.67 | 290.67 | 290.67 | 290.67 | -7.867% | 1 | 879 | +39.347% |
| 2026-05-14 | 309.85 | 315.49 | 309.85 | 315.49 | +5.163% | 2 | 880 | +28.384% |
| 2026-05-12 | 300.00 | 300.00 | 300.00 | 300.00 | -9.118% | 1 | 881 | +35.013% |
| 2026-05-11 | 329.10 | 330.10 | 326.85 | 330.10 | +5.060% | 6 | 885 | +22.702% |
| 2026-05-08 | 297.50 | 314.20 | 297.50 | 314.20 | +12.798% | 4 | 886 | +28.912% |
| 2026-05-06 | 278.50 | 278.55 | 273.01 | 278.55 | +33.815% | 3 | 888 | +45.410% |
| 2026-05-04 | 205.48 | 208.16 | 205.48 | 208.16 | -3.976% | 16 | 873 | +94.581% |
| 2026-05-01 | 216.78 | 216.78 | 216.78 | 216.78 | -0.445% | 1 | 874 | +86.844% |
| 2026-04-30 | 212.18 | 217.75 | 211.75 | 217.75 | +10.298% | 6 | 879 | +86.011% |
| 2026-04-29 | 188.00 | 197.42 | 186.00 | 197.42 | -2.412% | 12 | 879 | +105.167% |
| 2026-04-27 | 200.00 | 202.30 | 199.46 | 202.30 | -3.648% | 13 | 874 | +100.217% |
| 2026-04-24 | 211.07 | 214.32 | 209.96 | 209.96 | +28.652% | 5 | 882 | +92.913% |
| 2026-04-22 | 160.00 | 163.20 | 160.00 | 163.20 | +8.662% | 3 | 884 | +148.186% |
| 2026-04-21 | 150.88 | 150.88 | 150.19 | 150.19 | +3.866% | 2 | 884 | +169.685% |
| 2026-04-20 | 144.60 | 144.60 | 144.60 | 144.60 | -1.230% | 2 | 884 | +180.111% |
| 2026-04-17 | 145.50 | 146.40 | 145.50 | 146.40 | -0.340% | 12 | 883 | +176.667% |
| 2026-04-16 | 134.15 | 146.90 | 133.00 | 146.90 | +18.420% | 49 | 878 | +175.725% |
| 2026-04-14 | 124.05 | 124.05 | 124.05 | 124.05 | +6.116% | 2 | 872 | +226.514% |
| 2026-04-13 | 115.25 | 116.90 | 115.25 | 116.90 | -0.316% | 5 | 874 | +246.484% |
| 2026-04-10 | 115.00 | 120.55 | 115.00 | 117.27 | +14.043% | 19 | 871 | +245.391% |
| 2026-04-08 | 102.77 | 102.83 | 102.77 | 102.83 | +14.536% | 2 | 876 | +293.893% |
| 2026-04-02 | 89.78 | 89.78 | 89.78 | 89.78 | +4.032% | 2 | 878 | +351.147% |
| 2026-04-01 | 88.08 | 88.50 | 86.30 | 86.30 | +6.662% | 5 | 878 | +369.340% |
| 2026-03-31 | 78.00 | 80.91 | 78.00 | 80.91 | +7.379% | 4 | 878 | +400.606% |
| 2026-03-30 | 85.10 | 85.10 | 74.90 | 75.35 | -5.813% | 14 | 880 | +437.545% |
| 2026-03-27 | 78.84 | 80.00 | 78.84 | 80.00 | -3.382% | 2 | 873 | +406.300% |
| 2026-03-26 | 82.80 | 82.80 | 82.80 | 82.80 | 0.000% | 2 | 872 | +389.179% |
| 2026-03-24 | 78.88 | 82.97 | 78.88 | 82.80 | -0.600% | 7 | 872 | +389.179% |
| 2026-03-23 | 83.30 | 83.30 | 83.30 | 83.30 | +5.577% | 1 | 876 | +386.242% |
| 2026-03-20 | 80.20 | 80.20 | 77.11 | 78.90 | -3.604% | 35 | 876 | +413.359% |
| 2026-03-19 | 78.71 | 81.85 | 78.71 | 81.85 | +5.859% | 6 | 876 | +394.856% |
| 2026-03-18 | 77.32 | 77.32 | 77.32 | 77.32 | +1.737% | 2 | 876 | +423.849% |
| 2026-03-16 | 76.00 | 76.00 | 76.00 | 76.00 | -3.308% | 3 | 874 | +432.947% |
| 2026-03-12 | 78.60 | 78.60 | 78.60 | 78.60 | -4.727% | 1 | 873 | +415.318% |
| 2026-03-10 | 81.85 | 82.50 | 81.85 | 82.50 | +7.716% | 9 | 872 | +390.958% |
| 2026-03-09 | 76.00 | 76.59 | 76.00 | 76.59 | +0.776% | 3 | 876 | +428.842% |
| 2026-03-06 | 77.25 | 77.25 | 76.00 | 76.00 | -4.559% | 16 | 875 | +432.947% |
| 2026-03-05 | 77.90 | 79.63 | 77.90 | 79.63 | +0.227% | 7 | 859 | +408.653% |
| 2026-03-04 | 75.55 | 79.50 | 75.55 | 79.45 | +9.889% | 45 | 853 | +409.805% |
| 2026-03-03 | 71.75 | 72.30 | 71.00 | 72.30 | -5.638% | 24 | 847 | +460.221% |
| 2026-03-02 | 75.64 | 76.62 | 74.42 | 76.62 | -2.692% | 12 | 830 | +428.635% |
| 2026-02-27 | 78.85 | 79.47 | 77.50 | 78.74 | -7.528% | 17 | 823 | +414.402% |
| 2026-02-26 | 84.22 | 85.60 | 84.22 | 85.15 | -4.551% | 13 | 811 | +375.678% |
| 2026-02-25 | 92.50 | 92.50 | 88.80 | 89.21 | -0.878% | 27 | 774 | +354.030% |
| 2026-02-24 | 90.00 | 90.00 | 87.56 | 90.00 | +16.429% | 8 | 774 | +350.044% |
| 2026-02-23 | 77.30 | 77.30 | 77.30 | 77.30 | -1.554% | 1 | 778 | +423.984% |
| 2026-02-20 | 79.21 | 79.21 | 78.52 | 78.52 | -2.375% | 2 | 777 | +415.843% |
| 2026-02-19 | 79.50 | 80.43 | 79.50 | 80.43 | -2.213% | 2 | 778 | +403.593% |
| 2026-02-17 | 77.78 | 82.25 | 77.78 | 82.25 | -4.394% | 11 | 777 | +392.450% |
| 2026-02-13 | 85.75 | 86.03 | 84.95 | 86.03 | +1.259% | 5 | 774 | +370.813% |
| 2026-02-12 | 84.96 | 84.96 | 84.96 | 84.96 | -10.086% | 1 | 774 | +376.742% |
| 2026-02-11 | 94.72 | 94.72 | 94.49 | 94.49 | +2.707% | 4 | 774 | +328.659% |
| 2026-02-10 | 94.95 | 94.95 | 92.00 | 92.00 | -1.604% | 13 | 777 | +340.261% |
| 2026-02-09 | 92.70 | 93.50 | 92.15 | 93.50 | +8.368% | 13 | 778 | +333.198% |
| 2026-02-06 | 79.70 | 86.75 | 79.70 | 86.28 | +17.548% | 47 | 782 | +369.448% |
| 2026-02-05 | 81.00 | 82.57 | 72.50 | 73.40 | -10.586% | 110 | 764 | +451.826% |
| 2026-02-04 | 87.10 | 87.10 | 80.00 | 82.09 | -29.233% | 74 | 675 | +393.410% |
| 2026-02-03 | 116.00 | 116.00 | 116.00 | 116.00 | -2.978% | 1 | 610 | +249.172% |
| 2026-02-02 | 120.45 | 120.45 | 119.30 | 119.56 | -9.424% | 5 | 610 | +238.776% |
| 2026-01-29 | 132.00 | 132.00 | 132.00 | 132.00 | +5.532% | 2 | 608 | +206.848% |
| 2026-01-28 | 125.08 | 125.08 | 125.08 | 125.08 | -0.604% | 1 | 610 | +223.825% |
| 2026-01-26 | 125.20 | 125.84 | 125.20 | 125.84 | -4.471% | 63 | 609 | +221.869% |
| 2026-01-23 | 135.62 | 135.62 | 130.50 | 131.73 | +3.724% | 18 | 581 | +207.477% |
| 2026-01-22 | 127.00 | 127.00 | 127.00 | 127.00 | +3.168% | 1 | 582 | +218.929% |
| 2026-01-21 | 119.50 | 125.00 | 118.76 | 123.10 | +16.627% | 11 | 582 | +229.033% |
| 2026-01-20 | 106.50 | 112.22 | 105.55 | 105.55 | -0.892% | 20 | 580 | +283.742% |
| 2026-01-16 | 107.05 | 107.05 | 105.23 | 106.50 | +2.041% | 146 | 495 | +280.319% |
| 2026-01-15 | 108.00 | 109.70 | 104.37 | 104.37 | +9.288% | 11 | 495 | +288.081% |
| 2026-01-13 | 96.26 | 97.20 | 94.72 | 95.50 | +12.844% | 17 | 487 | +324.126% |
| 2026-01-12 | 84.63 | 84.63 | 84.63 | 84.63 | +2.272% | 1 | 487 | +378.601% |
| 2026-01-09 | 82.41 | 82.75 | 82.41 | 82.75 | +1.360% | 2 | 488 | +389.474% |
| 2026-01-08 | 81.64 | 81.64 | 81.64 | 81.64 | -9.540% | 1 | 489 | +396.129% |
| 2026-01-06 | 94.40 | 94.40 | 89.90 | 90.25 | -12.886% | 20 | 490 | +348.798% |
| 2026-01-05 | 103.70 | 103.70 | 103.60 | 103.60 | +3.600% | 2 | 471 | +290.965% |
| 2026-01-02 | 100.97 | 100.97 | 99.00 | 100.00 | +9.027% | 18 | 471 | +305.040% |
| 2025-12-30 | 92.00 | 92.00 | 91.46 | 91.72 | -0.865% | 18 | 480 | +341.605% |
| 2025-12-29 | 89.50 | 92.52 | 88.00 | 92.52 | -0.086% | 9 | 464 | +337.786% |
| 2025-12-26 | 91.25 | 92.60 | 90.00 | 92.60 | +1.246% | 7 | 458 | +337.408% |
| 2025-12-23 | 91.15 | 92.34 | 91.15 | 91.46 | +0.384% | 12 | 459 | +342.860% |
| 2025-12-22 | 94.14 | 94.14 | 90.95 | 91.11 | +0.121% | 8 | 459 | +344.562% |
| 2025-12-19 | 89.25 | 91.00 | 87.75 | 91.00 | +13.325% | 47 | 465 | +345.099% |
| 2025-12-18 | 83.30 | 83.30 | 80.30 | 80.30 | +2.791% | 5 | 482 | +404.408% |
| 2025-12-17 | 81.95 | 81.95 | 78.00 | 78.12 | -8.770% | 22 | 486 | +418.484% |
| 2025-12-16 | 85.63 | 85.63 | 85.63 | 85.63 | -1.063% | 1 | 469 | +373.012% |
| 2025-12-15 | 86.55 | 86.55 | 86.55 | 86.55 | -4.100% | 1 | 470 | +367.984% |
| 2025-12-12 | 92.85 | 93.25 | 90.25 | 90.25 | -6.477% | 19 | 470 | +348.798% |
| 2025-12-11 | 93.24 | 96.50 | 92.15 | 96.50 | -2.722% | 4 | 454 | +319.731% |
| 2025-12-10 | 98.36 | 99.20 | 97.35 | 99.20 | +0.374% | 7 | 451 | +308.306% |
| 2025-12-08 | 98.83 | 98.83 | 98.83 | 98.83 | +3.487% | 1 | 451 | +309.835% |
| 2025-12-04 | 95.50 | 95.50 | 95.50 | 95.50 | +0.823% | 1 | 451 | +324.126% |
| 2025-12-03 | 94.72 | 94.72 | 94.72 | 94.72 | +0.053% | 1 | 452 | +327.618% |
| 2025-12-02 | 103.15 | 103.15 | 94.67 | 94.67 | +0.745% | 15 | 452 | +327.844% |
| 2025-12-01 | 93.97 | 93.97 | 93.97 | 93.97 | -0.032% | 1 | 449 | +331.031% |
| 2025-11-26 | 94.27 | 94.27 | 94.00 | 94.00 | +7.429% | 2 | 448 | +330.894% |
| 2025-11-25 | 80.00 | 87.50 | 80.00 | 87.50 | -8.136% | 24 | 448 | +362.903% |
| 2025-11-24 | 89.90 | 95.25 | 89.90 | 95.25 | +8.239% | 2 | 434 | +325.239% |
| 2025-11-21 | 83.76 | 88.00 | 83.76 | 88.00 | -1.665% | 12 | 434 | +360.273% |
| 2025-11-20 | 103.10 | 103.10 | 89.32 | 89.49 | -12.905% | 18 | 441 | +352.609% |
| 2025-11-19 | 102.75 | 102.75 | 102.75 | 102.75 | -4.427% | 1 | 442 | +294.200% |
| 2025-11-18 | 107.51 | 107.51 | 107.51 | 107.51 | -16.458% | 2 | 443 | +276.746% |
| 2025-11-14 | 128.69 | 128.69 | 128.69 | 128.69 | -1.114% | 1 | 444 | +214.741% |
| 2025-11-13 | 127.40 | 130.14 | 127.05 | 130.14 | -5.559% | 4 | 444 | +211.234% |
| 2025-11-12 | 129.39 | 138.56 | 129.39 | 137.80 | +15.410% | 39 | 442 | +193.933% |
| 2025-11-10 | 119.40 | 119.40 | 119.40 | 119.40 | +10.915% | 1 | 433 | +239.229% |
| 2025-11-07 | 111.50 | 111.50 | 107.65 | 107.65 | -7.198% | 3 | 434 | +276.256% |
| 2025-11-06 | 119.45 | 119.45 | 115.50 | 116.00 | -5.691% | 5 | 434 | +249.172% |
| 2025-11-05 | 123.00 | 123.00 | 123.00 | 123.00 | -2.959% | 3 | 433 | +229.301% |
| 2025-11-04 | 131.81 | 131.81 | 126.50 | 126.75 | -6.285% | 6 | 430 | +219.558% |
| 2025-11-03 | 134.40 | 135.25 | 134.40 | 135.25 | +0.259% | 16 | 426 | +199.475% |
| 2025-10-31 | 134.90 | 134.90 | 134.90 | 134.90 | +1.429% | 11 | 426 | +200.252% |
| 2025-10-30 | 135.25 | 135.25 | 133.00 | 133.00 | +0.317% | 9 | 426 | +204.541% |
| 2025-10-27 | 131.00 | 132.58 | 129.49 | 132.58 | +3.376% | 12 | 426 | +205.506% |
| 2025-10-24 | 119.18 | 128.25 | 119.18 | 128.25 | +18.992% | 14 | 426 | +215.821% |
| 2025-10-23 | 107.90 | 107.90 | 107.78 | 107.78 | -3.423% | 2 | 419 | +275.803% |
| 2025-10-17 | 111.60 | 111.60 | 111.60 | 111.60 | -3.150% | 3 | 419 | +262.939% |
| 2025-10-16 | 115.43 | 115.43 | 115.23 | 115.23 | -0.877% | 26 | 416 | +251.506% |
| 2025-10-15 | 107.90 | 116.25 | 107.70 | 116.25 | +19.660% | 3 | 440 | +248.422% |
| 2025-10-14 | 98.15 | 98.15 | 97.15 | 97.15 | +0.799% | 8 | 439 | +316.922% |
| 2025-10-13 | 98.45 | 99.63 | 96.38 | 96.38 | +2.152% | 10 | 442 | +320.253% |
| 2025-10-10 | 110.00 | 110.00 | 94.30 | 94.35 | -13.321% | 18 | 432 | +329.295% |
| 2025-10-09 | 114.85 | 114.95 | 107.00 | 108.85 | -0.865% | 38 | 425 | +272.108% |
| 2025-10-08 | 98.05 | 110.12 | 98.05 | 109.80 | +21.865% | 33 | 438 | +268.889% |
| 2025-10-07 | 92.00 | 94.95 | 88.00 | 90.10 | +7.262% | 46 | 456 | +349.545% |
| 2025-10-06 | 92.50 | 95.00 | 83.35 | 84.00 | +67.197% | 194 | 456 | +382.190% |
| 2025-10-03 | 53.00 | 53.00 | 49.65 | 50.24 | -7.901% | 8 | 548 | +706.210% |
| 2025-10-02 | 54.00 | 54.77 | 53.40 | 54.55 | +13.646% | 22 | 551 | +642.511% |
| 2025-09-30 | 48.00 | 48.00 | 48.00 | 48.00 | -0.621% | 3 | 556 | +743.833% |
| 2025-09-29 | 48.93 | 48.93 | 48.30 | 48.30 | +5.000% | 2 | 556 | +738.592% |
| 2025-09-26 | 46.62 | 46.62 | 46.00 | 46.00 | -2.128% | 9 | 554 | +780.522% |
| 2025-09-25 | 45.00 | 47.00 | 45.00 | 47.00 | -1.468% | 10 | 557 | +761.787% |
| 2025-09-24 | 47.70 | 47.70 | 47.70 | 47.70 | +2.141% | 2 | 553 | +749.140% |
| 2025-09-23 | 46.92 | 48.95 | 46.39 | 46.70 | +0.430% | 20 | 553 | +767.323% |
| 2025-09-22 | 45.75 | 47.55 | 45.75 | 46.50 | +5.754% | 21 | 553 | +771.054% |
| 2025-09-19 | 43.91 | 45.50 | 43.91 | 43.97 | -2.936% | 50 | 552 | +821.174% |
| 2025-09-18 | 39.50 | 45.30 | 39.50 | 45.30 | +1.116% | 58 | 567 | +794.128% |
| 2025-09-17 | 43.50 | 44.80 | 43.50 | 44.80 | -3.344% | 3 | 547 | +804.107% |
| 2025-09-16 | 46.25 | 46.35 | 46.25 | 46.35 | -1.067% | 2 | 546 | +773.873% |
| 2025-09-15 | 45.30 | 46.85 | 45.00 | 46.85 | +4.529% | 18 | 546 | +764.546% |
| 2025-09-12 | 44.00 | 45.00 | 44.00 | 44.82 | +3.991% | 8 | 553 | +803.704% |
| 2025-09-11 | 44.00 | 44.00 | 43.10 | 43.10 | -8.200% | 86 | 546 | +839.768% |
| 2025-09-10 | 47.65 | 47.65 | 45.67 | 46.95 | +13.133% | 5 | 464 | +762.705% |
| 2025-09-09 | 41.35 | 41.50 | 41.05 | 41.50 | +3.491% | 4 | 461 | +876.000% |
| 2025-09-08 | 40.85 | 40.85 | 39.44 | 40.10 | +0.375% | 33 | 462 | +910.075% |
| 2025-09-05 | 41.77 | 41.77 | 39.55 | 39.95 | -13.603% | 24 | 435 | +913.867% |
| 2025-09-04 | 45.07 | 46.24 | 45.07 | 46.24 | -2.550% | 14 | 419 | +775.952% |
| 2025-09-02 | 45.02 | 47.78 | 45.02 | 47.45 | -2.806% | 17 | 409 | +753.614% |
| 2025-08-29 | 48.35 | 48.85 | 48.35 | 48.82 | -7.538% | 7 | 396 | +729.660% |
| 2025-08-28 | 52.50 | 52.80 | 52.50 | 52.80 | +1.382% | 3 | 396 | +667.121% |
| 2025-08-27 | 52.08 | 52.08 | 52.08 | 52.08 | +0.579% | 1 | 395 | +677.727% |
| 2025-08-26 | 50.98 | 51.78 | 50.98 | 51.78 | +2.697% | 20 | 395 | +682.233% |
| 2025-08-25 | 49.95 | 50.42 | 49.95 | 50.42 | -3.907% | 7 | 412 | +703.332% |
| 2025-08-22 | 49.75 | 52.80 | 49.75 | 52.47 | +5.467% | 23 | 415 | +671.946% |
| 2025-08-21 | 49.75 | 49.75 | 49.75 | 49.75 | -0.400% | 5 | 403 | +714.151% |
| 2025-08-20 | 51.35 | 51.35 | 47.00 | 49.95 | -5.308% | 14 | 403 | +710.891% |
| 2025-08-19 | 55.60 | 55.60 | 52.65 | 52.75 | -11.345% | 10 | 399 | +667.848% |
| 2025-08-18 | 58.96 | 59.50 | 58.96 | 59.50 | -3.409% | 3 | 390 | +580.739% |
| 2025-08-15 | 61.05 | 61.88 | 60.48 | 61.60 | -1.692% | 13 | 389 | +557.532% |
| 2025-08-14 | 62.66 | 62.66 | 62.66 | 62.66 | -3.822% | 1 | 388 | +546.409% |
| 2025-08-13 | 65.35 | 66.62 | 65.15 | 65.15 | +14.701% | 13 | 388 | +521.704% |
| 2025-08-11 | 57.00 | 60.70 | 56.80 | 56.80 | -4.086% | 6 | 378 | +613.099% |
| 2025-08-08 | 59.22 | 59.22 | 59.22 | 59.22 | +6.243% | 4 | 375 | +583.958% |
| 2025-08-07 | 54.25 | 56.00 | 54.25 | 55.74 | +13.547% | 15 | 377 | +626.659% |
| 2025-08-06 | 50.26 | 51.00 | 45.75 | 49.09 | -16.951% | 36 | 381 | +725.097% |
| 2025-08-05 | 59.11 | 59.11 | 59.11 | 59.11 | -1.483% | 3 | 370 | +585.231% |
| 2025-08-04 | 59.22 | 60.00 | 59.22 | 60.00 | +4.987% | 5 | 373 | +575.067% |
| 2025-08-01 | 55.90 | 59.30 | 53.73 | 57.15 | -5.786% | 25 | 369 | +608.731% |
| 2025-07-31 | 64.05 | 64.06 | 60.00 | 60.66 | -2.209% | 11 | 378 | +567.722% |
| 2025-07-30 | 60.00 | 62.75 | 60.00 | 62.03 | +0.226% | 6 | 372 | +552.974% |
| 2025-07-29 | 61.20 | 61.89 | 61.20 | 61.89 | +7.541% | 5 | 370 | +554.451% |
| 2025-07-28 | 57.65 | 58.30 | 56.92 | 57.55 | +10.673% | 27 | 373 | +603.805% |
| 2025-07-25 | 49.25 | 52.83 | 49.25 | 52.00 | +5.605% | 34 | 371 | +678.923% |
| 2025-07-24 | 48.36 | 50.50 | 48.36 | 49.24 | +6.672% | 32 | 369 | +722.583% |
| 2025-07-23 | 45.14 | 46.35 | 44.65 | 46.16 | +4.529% | 39 | 368 | +777.470% |
| 2025-07-22 | 44.00 | 44.25 | 41.35 | 44.16 | -4.146% | 22 | 379 | +817.210% |
| 2025-07-21 | 47.46 | 47.46 | 46.07 | 46.07 | -0.754% | 2 | 381 | +779.184% |
| 2025-07-18 | 48.00 | 48.00 | 46.20 | 46.42 | -5.593% | 42 | 382 | +772.555% |
| 2025-07-17 | 48.35 | 49.17 | 48.21 | 49.17 | +3.844% | 45 | 400 | +723.754% |
| 2025-07-16 | 46.35 | 47.35 | 44.20 | 47.35 | +6.885% | 154 | 399 | +755.417% |
| 2025-07-15 | 47.30 | 47.30 | 44.10 | 44.30 | +15.065% | 39 | 397 | +814.312% |
| 2025-07-14 | 35.57 | 38.80 | 35.45 | 38.50 | -0.568% | 4 | 394 | +952.052% |
| 2025-07-11 | 36.28 | 38.72 | 36.28 | 38.72 | +6.725% | 13 | 394 | +946.074% |
| 2025-07-10 | 36.95 | 36.97 | 36.28 | 36.28 | +8.851% | 14 | 389 | +1016.428% |
| 2025-07-09 | 34.68 | 34.68 | 32.79 | 33.33 | +0.090% | 26 | 390 | +1115.242% |
| 2025-07-08 | 33.30 | 33.30 | 33.30 | 33.30 | +6.731% | 2 | 384 | +1116.336% |
| 2025-07-07 | 31.10 | 31.20 | 31.00 | 31.20 | -10.857% | 13 | 382 | +1198.205% |
| 2025-07-02 | 32.70 | 35.00 | 32.70 | 35.00 | +4.759% | 3 | 381 | +1057.257% |
| 2025-07-01 | 34.76 | 34.76 | 33.21 | 33.41 | -8.466% | 17 | 381 | +1112.332% |
| 2025-06-30 | 37.00 | 37.42 | 36.50 | 36.50 | -4.023% | 27 | 375 | +1009.699% |
| 2025-06-27 | 40.00 | 40.48 | 37.80 | 38.03 | -2.085% | 28 | 368 | +965.054% |
| 2025-06-26 | 37.90 | 38.84 | 37.75 | 38.84 | +0.831% | 70 | 360 | +942.842% |
| 2025-06-25 | 36.85 | 38.52 | 36.40 | 38.52 | +9.744% | 17 | 314 | +951.506% |
| 2025-06-24 | 34.37 | 35.10 | 33.96 | 35.10 | +14.221% | 23 | 311 | +1053.960% |
| 2025-06-23 | 31.00 | 31.60 | 30.70 | 30.73 | +5.966% | 55 | 308 | +1218.061% |
| 2025-06-20 | 30.00 | 31.58 | 29.00 | 29.00 | +3.571% | 88 | 257 | +1296.690% |
| 2025-06-18 | 29.10 | 29.30 | 27.90 | 28.00 | -2.371% | 5 | 222 | +1346.571% |
| 2025-06-17 | 28.53 | 30.00 | 28.53 | 28.68 | +3.054% | 12 | 222 | +1312.273% |
| 2025-06-16 | 25.34 | 28.76 | 25.34 | 27.83 | +27.661% | 158 | 221 | +1355.408% |
| 2025-06-13 | 22.65 | 22.73 | 21.80 | 21.80 | -9.167% | 96 | 119 | +1757.982% |
| 2025-06-12 | 24.30 | 24.75 | 24.00 | 24.00 | -2.439% | 11 | 100 | +1587.667% |
| 2025-06-11 | 25.70 | 25.70 | 24.60 | 24.60 | -5.202% | 4 | 99 | +1546.504% |
| 2025-06-10 | 25.30 | 25.95 | 25.20 | 25.95 | +3.593% | 27 | 101 | +1460.848% |
| 2025-06-09 | 24.40 | 25.10 | 23.85 | 25.05 | +7.974% | 12 | 94 | +1516.926% |
| 2025-06-05 | 23.20 | 23.20 | 23.20 | 23.20 | +5.215% | 2 | 98 | +1645.862% |
| 2025-06-04 | 22.05 | 22.05 | 22.05 | 22.05 | -1.956% | 5 | 98 | +1736.916% |
| 2025-06-03 | 22.20 | 22.49 | 22.20 | 22.49 | +20.914% | 7 | 98 | +1700.978% |
| 2025-05-30 | 18.60 | 18.60 | 18.60 | 18.60 | -11.848% | 24 | 98 | +2077.634% |
| 2025-05-28 | 21.10 | 21.10 | 21.10 | 21.10 | +2.927% | 2 | 100 | +1819.621% |
| 2025-05-27 | 20.50 | 20.50 | 20.50 | 20.50 | +10.215% | 2 | 98 | +1875.805% |
| 2025-05-23 | 18.60 | 18.60 | 18.60 | 18.60 | -8.600% | 2 | 96 | +2077.634% |
| 2025-05-22 | 20.30 | 20.35 | 20.30 | 20.35 | -3.783% | 2 | 96 | +1890.369% |
| 2025-05-21 | 21.15 | 21.15 | 21.15 | 21.15 | +0.714% | 2 | 96 | +1815.083% |
| 2025-05-20 | 20.70 | 21.00 | 20.70 | 21.00 | -3.404% | 10 | 97 | +1828.762% |
| 2025-05-19 | 21.92 | 21.92 | 21.60 | 21.74 | -5.969% | 7 | 102 | +1763.109% |
| 2025-05-16 | 22.77 | 23.25 | 22.77 | 23.12 | -1.533% | 98 | 101 | +1651.903% |
| 2025-05-14 | 25.90 | 25.90 | 23.48 | 23.48 | +15.551% | 9 | 59 | +1625.043% |
| 2025-05-13 | 19.84 | 20.32 | 19.84 | 20.32 | +13.710% | 3 | 53 | +1893.307% |
| 2025-05-12 | 18.19 | 18.19 | 17.87 | 17.87 | +16.265% | 7 | 51 | +2166.592% |
| 2025-05-07 | 14.63 | 15.37 | 14.22 | 15.37 | +3.154% | 29 | 50 | +2535.264% |
| 2025-05-06 | 14.97 | 14.97 | 14.90 | 14.90 | -6.583% | 2 | 45 | +2618.389% |
| 2025-05-05 | 15.52 | 15.95 | 15.52 | 15.95 | +9.321% | 39 | 43 | +2439.436% |
| 2025-05-02 | 14.80 | 14.80 | 14.59 | 14.59 | +4.214% | 18 | 14 | +2676.148% |
| 2025-05-01 | 14.00 | 14.00 | 14.00 | 14.00 | +4.478% | 1 | 5 | +2793.143% |
| 2025-04-28 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 4 | 4 | +2922.687% |