Dark

AMD20270617C150
AMD Jun 17 2027 150.00 Call (AMD270617C00150000)
option OPRA

EOD

Jul 17, 2026

327.28-19.417%(-78.86)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	327.2800	327.2800	327.2800	327.2800	-19.417%	35	847	0.000%
2026-07-09	406.1400	406.1400	406.1400	406.1400	-8.242%	10	865	-19.417%
2026-06-30	442.6200	442.6200	442.6200	442.6200	+5.103%	1	871	-26.058%
2026-06-22	406.8700	421.1300	406.8700	421.1300	+6.303%	2	872	-22.285%
2026-06-18	395.7800	398.4000	393.1200	396.1600	+2.907%	13	863	-17.387%
2026-06-16	384.9700	384.9700	384.9700	384.9700	+7.835%	1	863	-14.986%
2026-06-09	357.0000	357.0000	357.0000	357.0000	+1.354%	1	864	-8.325%
2026-06-08	352.2300	352.2300	352.2300	352.2300	+0.350%	1	864	-7.083%
2026-06-05	351.0000	351.0000	351.0000	351.0000	-13.140%	1	865	-6.758%
2026-06-03	396.2200	406.1100	396.2200	404.1000	+8.981%	5	865	-19.010%
2026-06-02	366.1500	370.8000	366.1500	370.8000	-1.189%	5	869	-11.737%
2026-06-01	363.8100	375.2600	351.0000	375.2600	-2.212%	9	872	-12.786%
2026-05-28	368.0000	383.7500	368.0000	383.7500	+4.979%	3	872	-14.715%
2026-05-26	353.2400	365.5500	353.2400	365.5500	+9.413%	5	875	-10.469%
2026-05-22	334.1000	334.1000	334.1000	334.1000	+11.419%	1	879	-2.041%
2026-05-21	302.0000	302.0000	299.8600	299.8600	-2.595%	34	880	+9.144%
2026-05-20	307.8500	307.8500	307.8500	307.8500	+5.910%	2	880	+6.312%
2026-05-18	290.6700	290.6700	290.6700	290.6700	-7.867%	1	879	+12.595%
2026-05-14	309.8500	315.4900	309.8500	315.4900	+5.163%	2	879	+3.737%
2026-05-12	300.0000	300.0000	300.0000	300.0000	-9.118%	1	881	+9.093%
2026-05-11	329.1000	330.1000	326.8500	330.1000	+5.060%	6	881	-0.854%
2026-05-08	297.5000	314.2000	297.5000	314.2000	+12.798%	4	885	+4.163%
2026-05-06	278.5000	278.5500	273.0100	278.5500	+33.815%	3	886	+17.494%
2026-05-04	205.4800	208.1600	205.4800	208.1600	-3.976%	16	888	+57.225%
2026-05-01	216.7800	216.7800	216.7800	216.7800	-0.445%	1	874	+50.973%
2026-04-30	212.1800	217.7500	211.7500	217.7500	+10.298%	6	874	+50.301%
2026-04-29	188.0000	197.4200	186.0000	197.4200	-2.412%	12	879	+65.779%
2026-04-27	200.0000	202.3000	199.4600	202.3000	-3.648%	13	874	+61.780%
2026-04-24	211.0700	214.3200	209.9600	209.9600	+28.652%	5	882	+55.877%
2026-04-22	160.0000	163.2000	160.0000	163.2000	+8.662%	3	884	+100.539%
2026-04-21	150.8800	150.8800	150.1900	150.1900	+3.866%	2	884	+117.911%
2026-04-20	144.6000	144.6000	144.6000	144.6000	-1.230%	2	884	+126.335%
2026-04-17	145.5000	146.4000	145.5000	146.4000	-0.340%	12	883	+123.552%
2026-04-16	134.1500	146.9000	133.0000	146.9000	+18.420%	49	878	+122.791%
2026-04-14	124.0500	124.0500	124.0500	124.0500	+6.116%	2	872	+163.829%
2026-04-13	115.2500	116.9000	115.2500	116.9000	-0.316%	5	874	+179.966%
2026-04-10	115.0000	120.5500	115.0000	117.2700	+14.043%	19	871	+179.082%
2026-04-08	102.7700	102.8300	102.7700	102.8300	+14.536%	2	876	+218.273%
2026-04-02	89.7800	89.7800	89.7800	89.7800	+4.032%	2	878	+264.536%
2026-04-01	88.0800	88.5000	86.3000	86.3000	+6.662%	5	878	+279.235%
2026-03-31	78.0000	80.9100	78.0000	80.9100	+7.379%	4	878	+304.499%
2026-03-30	85.1000	85.1000	74.9000	75.3500	-5.813%	14	880	+334.346%
2026-03-27	78.8400	80.0000	78.8400	80.0000	-3.382%	2	873	+309.100%
2026-03-26	82.8000	82.8000	82.8000	82.8000	0.000%	2	872	+295.266%
2026-03-24	78.8800	82.9700	78.8800	82.8000	-0.600%	7	872	+295.266%
2026-03-23	83.3000	83.3000	83.3000	83.3000	+5.577%	1	876	+292.893%
2026-03-20	80.2000	80.2000	77.1100	78.9000	-3.604%	35	876	+314.804%
2026-03-19	78.7100	81.8500	78.7100	81.8500	+5.859%	6	876	+299.853%
2026-03-18	77.3200	77.3200	77.3200	77.3200	+1.737%	2	876	+323.280%
2026-03-16	76.0000	76.0000	76.0000	76.0000	-3.308%	3	874	+330.632%
2026-03-12	78.6000	78.6000	78.6000	78.6000	-4.727%	1	873	+316.387%
2026-03-10	81.8500	82.5000	81.8500	82.5000	+7.716%	9	872	+296.703%
2026-03-09	76.0000	76.5900	76.0000	76.5900	+0.776%	3	876	+327.314%
2026-03-06	77.2500	77.2500	76.0000	76.0000	-4.559%	16	875	+330.632%
2026-03-05	77.9000	79.6300	77.9000	79.6300	+0.227%	7	859	+311.001%
2026-03-04	75.5500	79.5000	75.5500	79.4500	+9.889%	45	853	+311.932%
2026-03-03	71.7500	72.3000	71.0000	72.3000	-5.638%	24	847	+352.669%
2026-03-02	75.6400	76.6200	74.4200	76.6200	-2.692%	12	830	+327.147%
2026-02-27	78.8500	79.4700	77.5000	78.7400	-7.528%	17	823	+315.646%
2026-02-26	84.2200	85.6000	84.2200	85.1500	-4.551%	13	811	+284.357%
2026-02-25	92.5000	92.5000	88.8000	89.2100	-0.878%	27	774	+266.865%
2026-02-24	90.0000	90.0000	87.5600	90.0000	+16.429%	8	774	+263.644%
2026-02-23	77.3000	77.3000	77.3000	77.3000	-1.554%	1	778	+323.389%
2026-02-20	79.2100	79.2100	78.5200	78.5200	-2.375%	2	777	+316.811%
2026-02-19	79.5000	80.4300	79.5000	80.4300	-2.213%	2	778	+306.913%
2026-02-17	77.7800	82.2500	77.7800	82.2500	-4.394%	11	777	+297.909%
2026-02-13	85.7500	86.0300	84.9500	86.0300	+1.259%	5	774	+280.425%
2026-02-12	84.9600	84.9600	84.9600	84.9600	-10.086%	1	774	+285.217%
2026-02-11	94.7200	94.7200	94.4900	94.4900	+2.707%	4	774	+246.365%
2026-02-10	94.9500	94.9500	92.0000	92.0000	-1.604%	13	777	+255.739%
2026-02-09	92.7000	93.5000	92.1500	93.5000	+8.368%	13	778	+250.032%
2026-02-06	79.7000	86.7500	79.7000	86.2800	+17.548%	47	782	+279.323%
2026-02-05	81.0000	82.5700	72.5000	73.4000	-10.586%	110	764	+345.886%
2026-02-04	87.1000	87.1000	80.0000	82.0900	-29.233%	74	675	+298.684%
2026-02-03	116.0000	116.0000	116.0000	116.0000	-2.978%	1	610	+182.138%
2026-02-02	120.4500	120.4500	119.3000	119.5600	-9.424%	5	610	+173.737%
2026-01-29	132.0000	132.0000	132.0000	132.0000	+5.532%	2	608	+147.939%
2026-01-28	125.0800	125.0800	125.0800	125.0800	-0.604%	1	610	+161.657%
2026-01-26	125.2000	125.8400	125.2000	125.8400	-4.471%	63	609	+160.076%
2026-01-23	135.6200	135.6200	130.5000	131.7300	+3.724%	18	581	+148.448%
2026-01-22	127.0000	127.0000	127.0000	127.0000	+3.168%	1	582	+157.701%
2026-01-21	119.5000	125.0000	118.7600	123.1000	+16.627%	11	582	+165.865%
2026-01-20	106.5000	112.2200	105.5500	105.5500	-0.892%	20	580	+210.071%
2026-01-16	107.0500	107.0500	105.2300	106.5000	+2.041%	146	495	+207.305%
2026-01-15	108.0000	109.7000	104.3700	104.3700	+9.288%	11	495	+213.577%
2026-01-13	96.2600	97.2000	94.7200	95.5000	+12.844%	17	487	+242.702%
2026-01-12	84.6300	84.6300	84.6300	84.6300	+2.272%	1	487	+286.719%
2026-01-09	82.4100	82.7500	82.4100	82.7500	+1.360%	2	488	+295.505%
2026-01-08	81.6400	81.6400	81.6400	81.6400	-9.540%	1	489	+300.882%
2026-01-06	94.4000	94.4000	89.9000	90.2500	-12.886%	20	490	+262.637%
2026-01-05	103.7000	103.7000	103.6000	103.6000	+3.600%	2	471	+215.907%
2026-01-02	100.9700	100.9700	99.0000	100.0000	+9.027%	18	471	+227.280%
2025-12-30	92.0000	92.0000	91.4600	91.7200	-0.865%	18	480	+256.825%
2025-12-29	89.5000	92.5200	88.0000	92.5200	-0.086%	9	464	+253.740%
2025-12-26	91.2500	92.6000	90.0000	92.6000	+1.246%	7	458	+253.434%
2025-12-23	91.1500	92.3400	91.1500	91.4600	+0.384%	12	459	+257.839%
2025-12-22	94.1400	94.1400	90.9500	91.1100	+0.121%	8	459	+259.214%
2025-12-19	89.2500	91.0000	87.7500	91.0000	+13.325%	47	465	+259.648%
2025-12-18	83.3000	83.3000	80.3000	80.3000	+2.791%	5	482	+307.572%
2025-12-17	81.9500	81.9500	78.0000	78.1200	-8.770%	22	486	+318.945%
2025-12-16	85.6300	85.6300	85.6300	85.6300	-1.063%	1	469	+282.202%
2025-12-15	86.5500	86.5500	86.5500	86.5500	-4.100%	1	470	+278.140%
2025-12-12	92.8500	93.2500	90.2500	90.2500	-6.477%	19	470	+262.637%
2025-12-11	93.2400	96.5000	92.1500	96.5000	-2.722%	4	454	+239.150%
2025-12-10	98.3600	99.2000	97.3500	99.2000	+0.374%	7	451	+229.919%
2025-12-08	98.8300	98.8300	98.8300	98.8300	+3.487%	1	451	+231.155%
2025-12-04	95.5000	95.5000	95.5000	95.5000	+0.823%	1	451	+242.702%
2025-12-03	94.7200	94.7200	94.7200	94.7200	+0.053%	1	452	+245.524%
2025-12-02	103.1500	103.1500	94.6700	94.6700	+0.745%	15	452	+245.706%
2025-12-01	93.9700	93.9700	93.9700	93.9700	-0.032%	1	449	+248.281%
2025-11-26	94.2700	94.2700	94.0000	94.0000	+7.429%	2	448	+248.170%
2025-11-25	80.0000	87.5000	80.0000	87.5000	-8.136%	24	448	+274.034%
2025-11-24	89.9000	95.2500	89.9000	95.2500	+8.239%	2	434	+243.601%
2025-11-21	83.7600	88.0000	83.7600	88.0000	-1.665%	12	434	+271.909%
2025-11-20	103.1000	103.1000	89.3200	89.4900	-12.905%	18	441	+265.717%
2025-11-19	102.7500	102.7500	102.7500	102.7500	-4.427%	1	442	+218.521%
2025-11-18	107.5100	107.5100	107.5100	107.5100	-16.458%	2	443	+204.418%
2025-11-14	128.6900	128.6900	128.6900	128.6900	-1.114%	1	444	+154.317%
2025-11-13	127.4000	130.1400	127.0500	130.1400	-5.559%	4	444	+151.483%
2025-11-12	129.3900	138.5600	129.3900	137.8000	+15.410%	39	442	+137.504%
2025-11-10	119.4000	119.4000	119.4000	119.4000	+10.915%	1	433	+174.104%
2025-11-07	111.5000	111.5000	107.6500	107.6500	-7.198%	3	434	+204.022%
2025-11-06	119.4500	119.4500	115.5000	116.0000	-5.691%	5	434	+182.138%
2025-11-05	123.0000	123.0000	123.0000	123.0000	-2.959%	3	433	+166.081%
2025-11-04	131.8100	131.8100	126.5000	126.7500	-6.285%	6	430	+158.209%
2025-11-03	134.4000	135.2500	134.4000	135.2500	+0.259%	16	426	+141.982%
2025-10-31	134.9000	134.9000	134.9000	134.9000	+1.429%	11	426	+142.609%
2025-10-30	135.2500	135.2500	133.0000	133.0000	+0.317%	9	426	+146.075%
2025-10-27	131.0000	132.5800	129.4900	132.5800	+3.376%	12	426	+146.855%
2025-10-24	119.1800	128.2500	119.1800	128.2500	+18.992%	14	426	+155.189%
2025-10-23	107.9000	107.9000	107.7800	107.7800	-3.423%	2	419	+203.656%
2025-10-17	111.6000	111.6000	111.6000	111.6000	-3.150%	3	419	+193.262%
2025-10-16	115.4300	115.4300	115.2300	115.2300	-0.877%	26	416	+184.023%
2025-10-15	107.9000	116.2500	107.7000	116.2500	+19.660%	3	440	+181.531%
2025-10-14	98.1500	98.1500	97.1500	97.1500	+0.799%	8	439	+236.881%
2025-10-13	98.4500	99.6300	96.3800	96.3800	+2.152%	10	442	+239.573%
2025-10-10	110.0000	110.0000	94.3000	94.3500	-13.321%	18	432	+246.879%
2025-10-09	114.8500	114.9500	107.0000	108.8500	-0.865%	38	425	+200.671%
2025-10-08	98.0500	110.1200	98.0500	109.8000	+21.865%	33	438	+198.069%
2025-10-07	92.0000	94.9500	88.0000	90.1000	+7.262%	46	456	+263.241%
2025-10-06	92.5000	95.0000	83.3500	84.0000	+67.197%	194	456	+289.619%
2025-10-03	53.0000	53.0000	49.6500	50.2400	-7.901%	8	548	+551.433%
2025-10-02	54.0000	54.7700	53.4000	54.5500	+13.646%	22	551	+499.963%
2025-09-30	48.0000	48.0000	48.0000	48.0000	-0.621%	3	556	+581.833%
2025-09-29	48.9300	48.9300	48.3000	48.3000	+5.000%	2	556	+577.598%
2025-09-26	46.6200	46.6200	46.0000	46.0000	-2.128%	9	554	+611.478%
2025-09-25	45.0000	47.0000	45.0000	47.0000	-1.468%	10	557	+596.340%
2025-09-24	47.7000	47.7000	47.7000	47.7000	+2.141%	2	553	+586.122%
2025-09-23	46.9200	48.9500	46.3900	46.7000	+0.430%	20	553	+600.814%
2025-09-22	45.7500	47.5500	45.7500	46.5000	+5.754%	21	553	+603.828%
2025-09-19	43.9100	45.5000	43.9100	43.9700	-2.936%	50	552	+644.326%
2025-09-18	39.5000	45.3000	39.5000	45.3000	+1.116%	58	567	+622.472%
2025-09-17	43.5000	44.8000	43.5000	44.8000	-3.344%	3	547	+630.536%
2025-09-16	46.2500	46.3500	46.2500	46.3500	-1.067%	2	546	+606.106%
2025-09-15	45.3000	46.8500	45.0000	46.8500	+4.529%	18	546	+598.570%
2025-09-12	44.0000	45.0000	44.0000	44.8200	+3.991%	8	553	+630.210%
2025-09-11	44.0000	44.0000	43.1000	43.1000	-8.200%	86	546	+659.350%
2025-09-10	47.6500	47.6500	45.6700	46.9500	+13.133%	5	464	+597.082%
2025-09-09	41.3500	41.5000	41.0500	41.5000	+3.491%	4	461	+688.627%
2025-09-08	40.8500	40.8500	39.4400	40.1000	+0.375%	33	462	+716.160%
2025-09-05	41.7700	41.7700	39.5500	39.9500	-13.603%	24	435	+719.224%
2025-09-04	45.0700	46.2400	45.0700	46.2400	-2.550%	14	419	+607.785%
2025-09-02	45.0200	47.7800	45.0200	47.4500	-2.806%	17	409	+589.737%
2025-08-29	48.3500	48.8500	48.3500	48.8200	-7.538%	7	396	+570.381%
2025-08-28	52.5000	52.8000	52.5000	52.8000	+1.382%	3	396	+519.848%
2025-08-27	52.0800	52.0800	52.0800	52.0800	+0.579%	1	395	+528.418%
2025-08-26	50.9800	51.7800	50.9800	51.7800	+2.697%	20	395	+532.059%
2025-08-25	49.9500	50.4200	49.9500	50.4200	-3.907%	7	412	+549.107%
2025-08-22	49.7500	52.8000	49.7500	52.4700	+5.467%	23	415	+523.747%
2025-08-21	49.7500	49.7500	49.7500	49.7500	-0.400%	5	403	+557.849%
2025-08-20	51.3500	51.3500	47.0000	49.9500	-5.308%	14	403	+555.215%
2025-08-19	55.6000	55.6000	52.6500	52.7500	-11.345%	10	399	+520.436%
2025-08-18	58.9600	59.5000	58.9600	59.5000	-3.409%	3	390	+450.050%
2025-08-15	61.0500	61.8800	60.4800	61.6000	-1.692%	13	389	+431.299%
2025-08-14	62.6600	62.6600	62.6600	62.6600	-3.822%	1	388	+422.311%
2025-08-13	65.3500	66.6200	65.1500	65.1500	+14.701%	13	388	+402.348%
2025-08-11	57.0000	60.7000	56.8000	56.8000	-4.086%	6	378	+476.197%
2025-08-08	59.2200	59.2200	59.2200	59.2200	+6.243%	4	375	+452.651%
2025-08-07	54.2500	56.0000	54.2500	55.7400	+13.547%	15	377	+487.155%
2025-08-06	50.2600	51.0000	45.7500	49.0900	-16.951%	36	381	+566.694%
2025-08-05	59.1100	59.1100	59.1100	59.1100	-1.483%	3	370	+453.680%
2025-08-04	59.2200	60.0000	59.2200	60.0000	+4.987%	5	373	+445.467%
2025-08-01	55.9000	59.3000	53.7300	57.1500	-5.786%	25	369	+472.668%
2025-07-31	64.0500	64.0600	60.0000	60.6600	-2.209%	11	378	+439.532%
2025-07-30	60.0000	62.7500	60.0000	62.0300	+0.226%	6	372	+427.616%
2025-07-29	61.2000	61.8900	61.2000	61.8900	+7.541%	5	370	+428.809%
2025-07-28	57.6500	58.3000	56.9200	57.5500	+10.673%	27	373	+468.688%
2025-07-25	49.2500	52.8300	49.2500	52.0000	+5.605%	34	371	+529.385%
2025-07-24	48.3600	50.5000	48.3600	49.2400	+6.672%	32	369	+564.663%
2025-07-23	45.1400	46.3500	44.6500	46.1600	+4.529%	39	368	+609.012%
2025-07-22	44.0000	44.2500	41.3500	44.1600	-4.146%	22	379	+641.123%
2025-07-21	47.4600	47.4600	46.0700	46.0700	-0.754%	2	381	+610.397%
2025-07-18	48.0000	48.0000	46.2000	46.4200	-5.593%	42	382	+605.041%
2025-07-17	48.3500	49.1700	48.2100	49.1700	+3.844%	45	400	+565.609%
2025-07-16	46.3500	47.3500	44.2000	47.3500	+6.885%	154	399	+591.193%
2025-07-15	47.3000	47.3000	44.1000	44.3000	+15.065%	39	397	+638.781%
2025-07-14	35.5700	38.8000	35.4500	38.5000	-0.568%	4	394	+750.078%
2025-07-11	36.2800	38.7200	36.2800	38.7200	+6.725%	13	394	+745.248%
2025-07-10	36.9500	36.9700	36.2800	36.2800	+8.851%	14	389	+802.095%
2025-07-09	34.6800	34.6800	32.7900	33.3300	+0.090%	26	390	+881.938%
2025-07-08	33.3000	33.3000	33.3000	33.3000	+6.731%	2	384	+882.823%
2025-07-07	31.1000	31.2000	31.0000	31.2000	-10.857%	13	382	+948.974%
2025-07-02	32.7000	35.0000	32.7000	35.0000	+4.759%	3	381	+835.086%
2025-07-01	34.7600	34.7600	33.2100	33.4100	-8.466%	17	381	+879.587%
2025-06-30	37.0000	37.4200	36.5000	36.5000	-4.023%	27	375	+796.658%
2025-06-27	40.0000	40.4800	37.8000	38.0300	-2.085%	28	368	+760.584%
2025-06-26	37.9000	38.8400	37.7500	38.8400	+0.831%	70	360	+742.636%
2025-06-25	36.8500	38.5200	36.4000	38.5200	+9.744%	17	314	+749.637%
2025-06-24	34.3700	35.1000	33.9600	35.1000	+14.221%	23	311	+832.422%
2025-06-23	31.0000	31.6000	30.7000	30.7300	+5.966%	55	308	+965.018%
2025-06-20	30.0000	31.5800	29.0000	29.0000	+3.571%	88	257	+1,028.552%
2025-06-18	29.1000	29.3000	27.9000	28.0000	-2.371%	5	222	+1,068.857%
2025-06-17	28.5300	30.0000	28.5300	28.6800	+3.054%	12	222	+1,041.144%
2025-06-16	25.3400	28.7600	25.3400	27.8300	+27.661%	158	221	+1,075.997%
2025-06-13	22.6500	22.7300	21.8000	21.8000	-9.167%	96	119	+1,401.284%
2025-06-12	24.3000	24.7500	24.0000	24.0000	-2.439%	11	100	+1,263.667%
2025-06-11	25.7000	25.7000	24.6000	24.6000	-5.202%	4	99	+1,230.407%
2025-06-10	25.3000	25.9500	25.2000	25.9500	+3.593%	27	101	+1,161.195%
2025-06-09	24.4000	25.1000	23.8500	25.0500	+7.974%	12	94	+1,206.507%
2025-06-05	23.2000	23.2000	23.2000	23.2000	+5.215%	2	98	+1,310.690%
2025-06-04	22.0500	22.0500	22.0500	22.0500	-1.956%	5	98	+1,384.263%
2025-06-03	22.2000	22.4900	22.2000	22.4900	+20.914%	7	98	+1,355.225%
2025-05-30	18.6000	18.6000	18.6000	18.6000	-11.848%	24	98	+1,659.570%
2025-05-28	21.1000	21.1000	21.1000	21.1000	+2.927%	2	100	+1,451.090%
2025-05-27	20.5000	20.5000	20.5000	20.5000	+10.215%	2	98	+1,496.488%
2025-05-23	18.6000	18.6000	18.6000	18.6000	-8.600%	2	96	+1,659.570%
2025-05-22	20.3000	20.3500	20.3000	20.3500	-3.783%	2	96	+1,508.256%
2025-05-21	21.1500	21.1500	21.1500	21.1500	+0.714%	2	96	+1,447.423%
2025-05-20	20.7000	21.0000	20.7000	21.0000	-3.404%	10	97	+1,458.476%
2025-05-19	21.9200	21.9200	21.6000	21.7400	-5.969%	7	102	+1,405.428%
2025-05-16	22.7700	23.2500	22.7700	23.1200	-1.533%	98	101	+1,315.571%
2025-05-14	25.9000	25.9000	23.4800	23.4800	+15.551%	9	59	+1,293.867%
2025-05-13	19.8400	20.3200	19.8400	20.3200	+13.710%	3	53	+1,510.630%
2025-05-12	18.1900	18.1900	17.8700	17.8700	+16.265%	7	51	+1,731.449%
2025-05-07	14.6300	15.3700	14.2200	15.3700	+3.154%	29	50	+2,029.343%
2025-05-06	14.9700	14.9700	14.9000	14.9000	-6.583%	2	45	+2,096.510%
2025-05-05	15.5200	15.9500	15.5200	15.9500	+9.321%	39	43	+1,951.912%
2025-05-02	14.8000	14.8000	14.5900	14.5900	+4.214%	18	14	+2,143.180%
2025-05-01	14.0000	14.0000	14.0000	14.0000	+4.478%	1	5	+2,237.714%
2025-04-28	13.4000	13.4000	13.4000	13.4000	0.000%	4	4	+2,342.388%