AMD270617C00140000
AMD Jun 17 2027 140.00 Call
optionOPRA
InactiveOct 13, 2026
463.00USD-9.898%(-50.86)1Vol534OI
AMD270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 463.00 | 463.00 | 463.00 | 463.00 | -9.898% | 1 | 534 | 0.000% |
| 2026-10-06 | 513.86 | 513.86 | 513.86 | 513.86 | +1.393% | 1 | 534 | -9.898% |
| 2026-10-02 | 506.80 | 506.80 | 506.80 | 506.80 | +6.121% | 1 | 535 | -8.642% |
| 2026-09-29 | 477.57 | 477.57 | 477.57 | 477.57 | -0.595% | 7 | 535 | -3.051% |
| 2026-09-23 | 480.43 | 480.43 | 480.43 | 480.43 | +16.956% | 1 | 535 | -3.628% |
| 2026-09-18 | 410.78 | 410.78 | 410.78 | 410.78 | +26.757% | 1 | 535 | +12.712% |
| 2026-09-03 | 324.07 | 324.07 | 324.07 | 324.07 | +0.468% | 1 | 535 | +42.870% |
| 2026-09-01 | 322.56 | 322.56 | 322.56 | 322.56 | -4.421% | 2 | 535 | +43.539% |
| 2026-08-28 | 337.48 | 337.48 | 337.48 | 337.48 | +1.027% | 1 | 535 | +37.193% |
| 2026-08-21 | 334.05 | 334.05 | 334.05 | 334.05 | -0.036% | 1 | 535 | +38.602% |
| 2026-08-20 | 334.17 | 334.17 | 334.17 | 334.17 | -3.711% | 1 | 535 | +38.552% |
| 2026-08-18 | 347.37 | 347.37 | 347.05 | 347.05 | -2.082% | 2 | 535 | +33.410% |
| 2026-07-31 | 355.28 | 355.28 | 354.43 | 354.43 | +16.207% | 2 | 537 | +30.632% |
| 2026-07-29 | 294.45 | 305.00 | 294.45 | 305.00 | -4.753% | 11 | 544 | +51.803% |
| 2026-07-28 | 320.22 | 320.22 | 320.22 | 320.22 | -14.380% | 1 | 544 | +44.588% |
| 2026-07-17 | 350.88 | 374.00 | 350.88 | 374.00 | -1.835% | 3 | 545 | +23.797% |
| 2026-07-07 | 380.99 | 380.99 | 380.99 | 380.99 | -10.467% | 5 | 545 | +21.525% |
| 2026-07-06 | 425.53 | 425.53 | 425.53 | 425.53 | -0.391% | 2 | 545 | +8.805% |
| 2026-07-01 | 421.05 | 427.20 | 421.05 | 427.20 | +13.316% | 2 | 545 | +8.380% |
| 2026-06-24 | 377.00 | 377.00 | 377.00 | 377.00 | -3.598% | 1 | 546 | +22.812% |
| 2026-06-23 | 391.07 | 391.07 | 391.07 | 391.07 | -3.342% | 1 | 546 | +18.393% |
| 2026-06-18 | 404.59 | 404.59 | 404.59 | 404.59 | +2.529% | 5 | 546 | +14.437% |
| 2026-06-17 | 394.61 | 394.61 | 394.61 | 394.61 | -0.852% | 1 | 546 | +17.331% |
| 2026-06-16 | 398.00 | 398.00 | 398.00 | 398.00 | -5.238% | 1 | 546 | +16.332% |
| 2026-06-15 | 420.00 | 420.00 | 420.00 | 420.00 | +25.617% | 3 | 549 | +10.238% |
| 2026-06-05 | 334.35 | 334.35 | 334.35 | 334.35 | -13.649% | 1 | 548 | +38.478% |
| 2026-06-02 | 381.55 | 387.20 | 381.55 | 387.20 | +0.862% | 16 | 548 | +19.576% |
| 2026-06-01 | 383.89 | 383.89 | 383.89 | 383.89 | +0.050% | 2 | 548 | +20.607% |
| 2026-05-29 | 383.70 | 383.70 | 383.70 | 383.70 | -0.441% | 1 | 549 | +20.667% |
| 2026-05-28 | 385.40 | 385.40 | 385.40 | 385.40 | +12.316% | 3 | 549 | +20.135% |
| 2026-05-22 | 343.14 | 343.14 | 343.14 | 343.14 | +11.232% | 1 | 548 | +34.930% |
| 2026-05-12 | 308.49 | 308.49 | 308.49 | 308.49 | -8.839% | 1 | 548 | +50.086% |
| 2026-05-11 | 338.40 | 338.40 | 338.40 | 338.40 | +5.562% | 1 | 548 | +36.820% |
| 2026-05-08 | 307.54 | 320.57 | 307.54 | 320.57 | +12.013% | 5 | 550 | +44.430% |
| 2026-05-06 | 275.22 | 291.59 | 275.22 | 286.19 | +29.809% | 13 | 555 | +61.781% |
| 2026-05-04 | 220.47 | 220.47 | 220.47 | 220.47 | -2.542% | 1 | 556 | +110.006% |
| 2026-05-01 | 226.22 | 226.22 | 226.22 | 226.22 | +1.140% | 9 | 556 | +104.668% |
| 2026-04-30 | 210.83 | 223.67 | 210.83 | 223.67 | +10.128% | 11 | 567 | +107.001% |
| 2026-04-29 | 203.10 | 203.10 | 203.10 | 203.10 | +5.655% | 1 | 567 | +127.967% |
| 2026-04-28 | 192.30 | 192.48 | 192.21 | 192.23 | -12.352% | 13 | 567 | +140.857% |
| 2026-04-24 | 211.30 | 224.02 | 211.30 | 219.32 | +19.625% | 19 | 574 | +111.107% |
| 2026-04-23 | 179.50 | 183.34 | 179.50 | 183.34 | +4.958% | 3 | 590 | +152.536% |
| 2026-04-22 | 171.85 | 174.68 | 171.50 | 174.68 | +10.557% | 5 | 588 | +165.056% |
| 2026-04-21 | 158.00 | 158.00 | 158.00 | 158.00 | +2.518% | 1 | 593 | +193.038% |
| 2026-04-17 | 154.12 | 154.12 | 154.12 | 154.12 | +1.629% | 1 | 593 | +200.415% |
| 2026-04-16 | 142.00 | 151.65 | 142.00 | 151.65 | +23.083% | 21 | 592 | +205.308% |
| 2026-04-10 | 123.66 | 123.66 | 122.50 | 123.21 | +9.238% | 3 | 598 | +275.781% |
| 2026-04-08 | 112.79 | 112.79 | 112.79 | 112.79 | +18.664% | 3 | 598 | +310.497% |
| 2026-04-02 | 95.05 | 95.05 | 95.05 | 95.05 | +10.331% | 3 | 595 | +387.112% |
| 2026-03-27 | 86.15 | 86.15 | 86.15 | 86.15 | -5.919% | 1 | 595 | +437.435% |
| 2026-03-26 | 91.57 | 91.57 | 91.57 | 91.57 | -7.505% | 2 | 594 | +405.624% |
| 2026-03-25 | 99.00 | 99.00 | 99.00 | 99.00 | +10.122% | 2 | 594 | +367.677% |
| 2026-03-23 | 89.90 | 89.90 | 89.90 | 89.90 | +8.144% | 1 | 596 | +415.017% |
| 2026-03-20 | 83.13 | 83.13 | 83.13 | 83.13 | -1.621% | 1 | 596 | +456.959% |
| 2026-03-19 | 84.50 | 84.50 | 84.50 | 84.50 | +5.506% | 1 | 596 | +447.929% |
| 2026-03-17 | 80.09 | 80.09 | 80.09 | 80.09 | -2.780% | 2 | 597 | +478.100% |
| 2026-03-16 | 81.90 | 82.38 | 81.90 | 82.38 | +3.363% | 7 | 598 | +462.030% |
| 2026-03-13 | 81.30 | 81.30 | 78.94 | 79.70 | -9.070% | 8 | 605 | +480.928% |
| 2026-03-10 | 88.43 | 88.43 | 87.55 | 87.65 | +6.995% | 3 | 597 | +428.237% |
| 2026-03-05 | 81.92 | 81.92 | 81.92 | 81.92 | +1.098% | 1 | 595 | +465.186% |
| 2026-03-04 | 81.03 | 81.03 | 81.03 | 81.03 | +3.858% | 2 | 594 | +471.393% |
| 2026-03-03 | 80.10 | 80.10 | 77.00 | 78.02 | -8.535% | 5 | 592 | +493.438% |
| 2026-02-27 | 85.30 | 85.30 | 85.30 | 85.30 | -2.156% | 1 | 591 | +442.790% |
| 2026-02-26 | 87.18 | 87.18 | 87.18 | 87.18 | -9.489% | 4 | 592 | +431.085% |
| 2026-02-25 | 96.32 | 96.32 | 96.32 | 96.32 | +1.315% | 1 | 589 | +380.689% |
| 2026-02-24 | 93.00 | 95.07 | 93.00 | 95.07 | +16.151% | 2 | 589 | +387.010% |
| 2026-02-23 | 81.50 | 84.00 | 80.73 | 81.85 | -2.814% | 401 | 588 | +465.669% |
| 2026-02-20 | 84.22 | 84.22 | 84.22 | 84.22 | -1.185% | 3 | 388 | +449.751% |
| 2026-02-18 | 82.00 | 85.23 | 81.50 | 85.23 | +1.767% | 7 | 388 | +443.236% |
| 2026-02-17 | 83.75 | 83.75 | 83.75 | 83.75 | -8.470% | 1 | 384 | +452.836% |
| 2026-02-13 | 91.50 | 91.50 | 91.50 | 91.50 | -3.501% | 1 | 383 | +406.011% |
| 2026-02-12 | 99.25 | 99.25 | 94.82 | 94.82 | -2.769% | 6 | 383 | +388.294% |
| 2026-02-10 | 97.52 | 97.52 | 97.52 | 97.52 | +8.235% | 25 | 383 | +374.774% |
| 2026-02-06 | 89.00 | 90.10 | 89.00 | 90.10 | +13.333% | 19 | 395 | +413.873% |
| 2026-02-05 | 88.40 | 88.40 | 78.50 | 79.50 | -8.799% | 53 | 394 | +482.390% |
| 2026-02-04 | 92.48 | 92.48 | 86.85 | 87.17 | -31.395% | 25 | 362 | +431.146% |
| 2026-02-02 | 126.15 | 127.06 | 126.11 | 127.06 | +8.552% | 6 | 343 | +264.395% |
| 2026-01-30 | 117.05 | 117.05 | 117.05 | 117.05 | -10.697% | 1 | 341 | +295.557% |
| 2026-01-27 | 132.60 | 132.60 | 131.07 | 131.07 | -5.214% | 2 | 342 | +253.246% |
| 2026-01-23 | 138.28 | 138.28 | 138.28 | 138.28 | +23.080% | 1 | 342 | +234.828% |
| 2026-01-16 | 112.15 | 112.79 | 112.15 | 112.35 | -3.892% | 11 | 339 | +312.105% |
| 2026-01-15 | 116.90 | 116.90 | 116.90 | 116.90 | +15.082% | 1 | 339 | +296.065% |
| 2026-01-13 | 101.58 | 101.58 | 101.58 | 101.58 | +9.899% | 12 | 339 | +355.798% |
| 2026-01-07 | 92.43 | 92.43 | 92.43 | 92.43 | -4.633% | 1 | 339 | +400.920% |
| 2026-01-06 | 97.17 | 97.17 | 96.92 | 96.92 | -9.934% | 4 | 339 | +377.714% |
| 2026-01-05 | 107.61 | 107.61 | 107.61 | 107.61 | +7.718% | 1 | 337 | +330.257% |
| 2025-12-31 | 99.90 | 99.90 | 99.90 | 99.90 | +1.804% | 1 | 337 | +363.463% |
| 2025-12-30 | 98.00 | 98.13 | 98.00 | 98.13 | -1.079% | 4 | 337 | +371.823% |
| 2025-12-26 | 96.46 | 99.20 | 96.46 | 99.20 | +1.587% | 2 | 335 | +366.734% |
| 2025-12-23 | 97.30 | 97.65 | 97.30 | 97.65 | +16.112% | 2 | 334 | +374.142% |
| 2025-12-17 | 92.17 | 92.17 | 84.10 | 84.10 | -8.537% | 3 | 336 | +450.535% |
| 2025-12-16 | 91.95 | 91.95 | 91.95 | 91.95 | -4.656% | 50 | 336 | +403.535% |
| 2025-12-12 | 99.80 | 99.80 | 96.44 | 96.44 | -5.451% | 14 | 341 | +380.091% |
| 2025-12-11 | 98.49 | 102.00 | 98.49 | 102.00 | -3.272% | 9 | 341 | +353.922% |
| 2025-12-09 | 105.45 | 105.45 | 105.45 | 105.45 | +1.297% | 1 | 341 | +339.071% |
| 2025-12-05 | 104.10 | 104.10 | 104.10 | 104.10 | -0.240% | 5 | 341 | +344.765% |
| 2025-12-01 | 104.35 | 104.35 | 104.35 | 104.35 | +11.592% | 10 | 336 | +343.699% |
| 2025-11-25 | 93.62 | 93.62 | 93.51 | 93.51 | -8.062% | 2 | 336 | +395.134% |
| 2025-11-24 | 101.71 | 101.71 | 101.71 | 101.71 | +7.927% | 1 | 337 | +355.216% |
| 2025-11-21 | 93.15 | 94.24 | 93.15 | 94.24 | -19.453% | 7 | 336 | +391.299% |
| 2025-11-20 | 117.00 | 117.00 | 117.00 | 117.00 | +6.509% | 3 | 336 | +295.726% |
| 2025-11-19 | 109.85 | 109.85 | 109.85 | 109.85 | -5.660% | 1 | 336 | +321.484% |
| 2025-11-18 | 116.44 | 116.44 | 116.44 | 116.44 | -5.256% | 1 | 337 | +297.630% |
| 2025-11-17 | 126.42 | 126.42 | 122.90 | 122.90 | -0.727% | 2 | 338 | +276.729% |
| 2025-11-14 | 123.80 | 123.80 | 123.80 | 123.80 | -6.481% | 1 | 339 | +273.990% |
| 2025-11-13 | 136.50 | 136.70 | 132.38 | 132.38 | -4.246% | 16 | 339 | +249.751% |
| 2025-11-12 | 140.00 | 140.00 | 138.25 | 138.25 | -5.766% | 14 | 325 | +234.901% |
| 2025-10-29 | 148.51 | 148.51 | 146.71 | 146.71 | +2.810% | 3 | 320 | +215.589% |
| 2025-10-28 | 142.70 | 142.70 | 142.70 | 142.70 | +23.582% | 3 | 322 | +224.457% |
| 2025-10-23 | 115.47 | 115.47 | 115.47 | 115.47 | -5.654% | 1 | 325 | +300.970% |
| 2025-10-21 | 123.80 | 123.80 | 122.39 | 122.39 | +5.327% | 2 | 325 | +278.299% |
| 2025-10-17 | 116.25 | 116.25 | 116.20 | 116.20 | -3.728% | 2 | 325 | +298.451% |
| 2025-10-16 | 121.14 | 124.31 | 120.65 | 120.70 | +12.593% | 7 | 326 | +283.596% |
| 2025-10-14 | 103.00 | 107.25 | 102.00 | 107.20 | +3.575% | 7 | 326 | +331.903% |
| 2025-10-10 | 104.10 | 104.15 | 103.45 | 103.50 | -10.444% | 6 | 328 | +347.343% |
| 2025-10-09 | 122.00 | 122.00 | 115.57 | 115.57 | +0.165% | 7 | 326 | +300.623% |
| 2025-10-08 | 115.38 | 115.38 | 115.38 | 115.38 | +18.217% | 5 | 330 | +301.283% |
| 2025-10-07 | 100.95 | 101.00 | 97.49 | 97.60 | +5.651% | 7 | 331 | +374.385% |
| 2025-10-06 | 102.25 | 102.25 | 92.38 | 92.38 | +66.871% | 100 | 331 | +401.191% |
| 2025-10-03 | 55.36 | 55.36 | 55.36 | 55.36 | -7.347% | 2 | 331 | +736.344% |
| 2025-10-02 | 59.75 | 60.30 | 59.75 | 59.75 | +10.648% | 8 | 329 | +674.895% |
| 2025-10-01 | 54.00 | 54.00 | 54.00 | 54.00 | +3.448% | 3 | 328 | +757.407% |
| 2025-09-30 | 52.20 | 52.20 | 52.20 | 52.20 | -2.884% | 1 | 328 | +786.973% |
| 2025-09-29 | 53.75 | 53.75 | 52.72 | 53.75 | +8.674% | 3 | 328 | +761.395% |
| 2025-09-26 | 49.46 | 49.46 | 49.46 | 49.46 | -5.790% | 1 | 328 | +836.110% |
| 2025-09-25 | 48.35 | 52.50 | 48.35 | 52.50 | -0.474% | 5 | 328 | +781.905% |
| 2025-09-24 | 50.60 | 52.75 | 50.60 | 52.75 | -1.769% | 7 | 329 | +777.725% |
| 2025-09-23 | 53.10 | 53.70 | 53.10 | 53.70 | +4.780% | 3 | 332 | +762.197% |
| 2025-09-22 | 52.00 | 52.90 | 51.25 | 51.25 | +4.913% | 9 | 330 | +803.415% |
| 2025-09-19 | 48.60 | 49.52 | 48.60 | 48.85 | +4.986% | 8 | 334 | +847.799% |
| 2025-09-18 | 45.00 | 46.65 | 45.00 | 46.53 | -6.000% | 10 | 334 | +895.057% |
| 2025-09-17 | 50.70 | 50.70 | 49.50 | 49.50 | -2.846% | 4 | 331 | +835.354% |
| 2025-09-16 | 50.95 | 50.95 | 50.95 | 50.95 | +1.697% | 2 | 329 | +808.734% |
| 2025-09-15 | 50.72 | 50.72 | 49.00 | 50.10 | +0.080% | 5 | 327 | +824.152% |
| 2025-09-12 | 50.06 | 50.06 | 50.06 | 50.06 | +5.389% | 1 | 328 | +824.890% |
| 2025-09-11 | 47.50 | 47.50 | 47.50 | 47.50 | -5.660% | 1 | 327 | +874.737% |
| 2025-09-10 | 50.35 | 50.35 | 50.35 | 50.35 | +13.146% | 1 | 326 | +819.563% |
| 2025-09-08 | 44.15 | 44.88 | 43.40 | 44.50 | +0.248% | 89 | 325 | +940.449% |
| 2025-09-05 | 45.00 | 45.00 | 44.25 | 44.39 | -14.421% | 7 | 365 | +943.028% |
| 2025-09-02 | 51.87 | 51.87 | 51.87 | 51.87 | -5.087% | 1 | 360 | +792.616% |
| 2025-08-25 | 54.83 | 54.83 | 54.65 | 54.65 | -4.990% | 11 | 359 | +747.210% |
| 2025-08-22 | 57.52 | 57.52 | 57.52 | 57.52 | +3.902% | 1 | 360 | +704.937% |
| 2025-08-21 | 55.36 | 55.36 | 55.36 | 55.36 | -0.521% | 10 | 361 | +736.344% |
| 2025-08-20 | 51.53 | 55.65 | 51.53 | 55.65 | -5.454% | 19 | 361 | +731.986% |
| 2025-08-19 | 58.86 | 58.86 | 58.86 | 58.86 | -12.593% | 2 | 359 | +686.612% |
| 2025-08-15 | 67.34 | 67.34 | 67.34 | 67.34 | -1.420% | 1 | 359 | +587.556% |
| 2025-08-14 | 68.99 | 68.99 | 68.31 | 68.31 | -4.381% | 6 | 360 | +577.792% |
| 2025-08-13 | 71.54 | 73.32 | 68.40 | 71.44 | +12.646% | 9 | 360 | +548.096% |
| 2025-08-11 | 62.00 | 66.00 | 61.77 | 63.42 | +4.861% | 21 | 363 | +630.054% |
| 2025-08-08 | 63.93 | 63.93 | 60.48 | 60.48 | -1.144% | 2 | 367 | +665.542% |
| 2025-08-07 | 60.90 | 61.18 | 60.90 | 61.18 | +10.135% | 2 | 368 | +656.783% |
| 2025-08-06 | 55.00 | 56.25 | 50.33 | 55.55 | -13.406% | 52 | 368 | +733.483% |
| 2025-08-05 | 65.75 | 67.00 | 64.00 | 64.15 | -2.210% | 7 | 396 | +621.746% |
| 2025-08-04 | 66.00 | 66.00 | 65.60 | 65.60 | +3.962% | 2 | 395 | +605.793% |
| 2025-08-01 | 60.08 | 63.10 | 60.08 | 63.10 | -7.464% | 3 | 395 | +633.756% |
| 2025-07-31 | 69.01 | 69.01 | 68.19 | 68.19 | +1.715% | 2 | 392 | +578.985% |
| 2025-07-29 | 65.95 | 67.54 | 65.47 | 67.04 | +5.492% | 8 | 392 | +590.632% |
| 2025-07-28 | 59.30 | 63.55 | 59.30 | 63.55 | +10.714% | 9 | 390 | +628.560% |
| 2025-07-25 | 55.05 | 57.75 | 55.05 | 57.40 | +5.495% | 10 | 389 | +706.620% |
| 2025-07-24 | 54.41 | 54.41 | 54.41 | 54.41 | +6.477% | 1 | 384 | +750.947% |
| 2025-07-23 | 51.40 | 51.40 | 51.00 | 51.10 | +5.036% | 26 | 383 | +806.067% |
| 2025-07-22 | 46.50 | 48.80 | 46.18 | 48.65 | -4.514% | 8 | 373 | +851.696% |
| 2025-07-21 | 51.70 | 51.70 | 50.95 | 50.95 | +0.592% | 5 | 372 | +808.734% |
| 2025-07-18 | 53.10 | 53.10 | 50.65 | 50.65 | -4.990% | 3 | 368 | +814.116% |
| 2025-07-17 | 52.85 | 53.31 | 52.85 | 53.31 | +2.322% | 4 | 368 | +768.505% |
| 2025-07-16 | 48.15 | 52.10 | 48.15 | 52.10 | +6.002% | 19 | 369 | +788.676% |
| 2025-07-15 | 48.99 | 50.87 | 48.99 | 49.15 | +15.051% | 25 | 371 | +842.014% |
| 2025-07-14 | 39.80 | 43.01 | 39.80 | 42.72 | -0.257% | 11 | 383 | +983.801% |
| 2025-07-11 | 42.11 | 42.83 | 42.11 | 42.83 | +4.159% | 7 | 374 | +981.018% |
| 2025-07-10 | 40.40 | 41.21 | 40.38 | 41.12 | +9.947% | 7 | 374 | +1025.973% |
| 2025-07-09 | 38.18 | 38.18 | 37.00 | 37.40 | +1.907% | 7 | 371 | +1137.968% |
| 2025-07-08 | 37.50 | 37.50 | 36.70 | 36.70 | +3.995% | 55 | 372 | +1161.580% |
| 2025-07-07 | 35.00 | 35.40 | 35.00 | 35.29 | -5.262% | 4 | 362 | +1211.986% |
| 2025-07-03 | 37.60 | 38.09 | 37.25 | 37.25 | -3.572% | 36 | 381 | +1142.953% |
| 2025-07-02 | 38.05 | 38.63 | 38.05 | 38.63 | +3.482% | 13 | 381 | +1098.550% |
| 2025-07-01 | 38.22 | 38.22 | 36.20 | 37.33 | -7.370% | 24 | 383 | +1140.289% |
| 2025-06-30 | 41.37 | 41.37 | 40.30 | 40.30 | -1.683% | 10 | 381 | +1048.883% |
| 2025-06-27 | 45.50 | 45.50 | 40.99 | 40.99 | -3.097% | 122 | 379 | +1029.544% |
| 2025-06-26 | 42.30 | 42.30 | 42.30 | 42.30 | +0.237% | 1 | 346 | +994.563% |
| 2025-06-25 | 40.05 | 42.20 | 40.05 | 42.20 | +9.326% | 5 | 346 | +997.156% |
| 2025-06-24 | 36.01 | 38.80 | 36.01 | 38.60 | +16.370% | 21 | 347 | +1099.482% |
| 2025-06-23 | 34.00 | 35.21 | 31.76 | 33.17 | -4.684% | 6 | 333 | +1295.840% |
| 2025-06-20 | 34.80 | 35.04 | 34.80 | 34.80 | +10.582% | 6 | 330 | +1230.460% |
| 2025-06-18 | 31.97 | 31.97 | 31.47 | 31.47 | -1.224% | 2 | 328 | +1371.242% |
| 2025-06-17 | 32.23 | 33.75 | 31.86 | 31.86 | +1.143% | 154 | 328 | +1353.233% |
| 2025-06-16 | 30.78 | 32.30 | 30.45 | 31.50 | +9.375% | 164 | 176 | +1369.841% |
| 2025-06-10 | 28.90 | 28.90 | 28.80 | 28.80 | +2.820% | 3 | 40 | +1507.639% |
| 2025-06-09 | 27.10 | 28.01 | 27.10 | 28.01 | +12.265% | 2 | 39 | +1552.981% |
| 2025-06-05 | 24.95 | 24.95 | 24.95 | 24.95 | -4.333% | 1 | 38 | +1755.711% |
| 2025-06-04 | 26.08 | 26.08 | 26.08 | 26.08 | +3.657% | 10 | 37 | +1675.307% |
| 2025-06-03 | 25.62 | 25.62 | 25.16 | 25.16 | +2.610% | 6 | 27 | +1740.223% |
| 2025-05-27 | 24.50 | 24.52 | 24.50 | 24.52 | +12.995% | 3 | 22 | +1788.254% |
| 2025-05-23 | 21.70 | 21.70 | 21.70 | 21.70 | -5.240% | 2 | 23 | +2033.641% |
| 2025-05-22 | 22.90 | 22.90 | 22.90 | 22.90 | -8.400% | 1 | 23 | +1921.834% |
| 2025-05-21 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 1 | 22 | +1752.000% |
| 2025-05-19 | 24.50 | 24.50 | 24.50 | 24.50 | +1.156% | 4 | 21 | +1789.796% |
| 2025-05-15 | 25.20 | 25.20 | 24.22 | 24.22 | -8.014% | 5 | 17 | +1811.643% |
| 2025-05-14 | 29.00 | 29.00 | 26.33 | 26.33 | +30.347% | 2 | 16 | +1658.450% |
| 2025-05-12 | 20.35 | 20.93 | 20.20 | 20.20 | +8.021% | 15 | 15 | +2192.079% |
| 2025-05-08 | 19.15 | 19.15 | 18.70 | 18.70 | +10.585% | 3 | 9 | +2375.936% |
| 2025-05-06 | 16.91 | 16.91 | 16.91 | 16.91 | -4.463% | 5 | 6 | +2638.025% |
| 2025-05-05 | 17.70 | 17.70 | 17.70 | 17.70 | +12.739% | 1 | 2 | +2515.819% |
| 2025-04-25 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000% | 2 | 1 | +2849.045% |