AMD270617C00135000
AMD Jun 17 2027 135.00 Call
optionOPRA
EODOct 21, 2026
424.20USD-11.619%(-55.77)2Vol405OI
AMD270617C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 424.20 | 424.20 | 424.20 | 424.20 | -11.619% | 2 | 407 | 0.000% |
| 2026-10-09 | 479.97 | 479.97 | 479.97 | 479.97 | -2.153% | 1 | 408 | -11.619% |
| 2026-09-24 | 490.53 | 490.53 | 490.53 | 490.53 | +21.059% | 1 | 407 | -13.522% |
| 2026-09-17 | 405.20 | 405.20 | 405.20 | 405.20 | +23.206% | 1 | 407 | +4.689% |
| 2026-09-03 | 328.88 | 328.88 | 328.88 | 328.88 | -0.339% | 1 | 408 | +28.983% |
| 2026-08-24 | 330.00 | 330.00 | 330.00 | 330.00 | -2.618% | 2 | 410 | +28.545% |
| 2026-08-20 | 340.11 | 340.11 | 338.87 | 338.87 | -5.078% | 2 | 409 | +25.181% |
| 2026-08-05 | 358.00 | 361.50 | 357.00 | 357.00 | -0.455% | 6 | 411 | +18.824% |
| 2026-08-03 | 358.63 | 358.63 | 358.63 | 358.63 | -17.066% | 39 | 411 | +18.283% |
| 2026-07-06 | 432.43 | 432.43 | 432.43 | 432.43 | +0.434% | 10 | 411 | -1.903% |
| 2026-07-01 | 430.56 | 430.56 | 430.56 | 430.56 | -6.196% | 3 | 411 | -1.477% |
| 2026-06-30 | 456.00 | 459.00 | 456.00 | 459.00 | +18.470% | 50 | 411 | -7.582% |
| 2026-06-24 | 387.44 | 387.44 | 387.44 | 387.44 | -3.116% | 1 | 411 | +9.488% |
| 2026-06-23 | 399.90 | 399.90 | 399.90 | 399.90 | -5.005% | 1 | 412 | +6.077% |
| 2026-06-22 | 420.97 | 420.97 | 420.97 | 420.97 | +5.379% | 1 | 412 | +0.767% |
| 2026-06-16 | 416.94 | 416.94 | 399.48 | 399.48 | +15.791% | 2 | 412 | +6.188% |
| 2026-06-11 | 345.00 | 345.00 | 345.00 | 345.00 | +3.139% | 10 | 402 | +22.957% |
| 2026-06-10 | 334.50 | 334.50 | 334.50 | 334.50 | -2.846% | 4 | 402 | +26.816% |
| 2026-05-11 | 344.30 | 344.30 | 344.30 | 344.30 | +15.343% | 1 | 403 | +23.207% |
| 2026-05-06 | 298.50 | 298.50 | 298.50 | 298.50 | +32.490% | 1 | 403 | +42.111% |
| 2026-04-30 | 225.00 | 225.30 | 225.00 | 225.30 | -1.228% | 2 | 404 | +88.282% |
| 2026-04-24 | 229.00 | 229.00 | 228.10 | 228.10 | +25.330% | 2 | 404 | +85.971% |
| 2026-04-22 | 170.67 | 182.00 | 168.68 | 182.00 | +11.465% | 15 | 405 | +133.077% |
| 2026-04-21 | 163.34 | 163.55 | 163.08 | 163.28 | +12.205% | 42 | 411 | +159.799% |
| 2026-04-16 | 145.52 | 145.52 | 145.52 | 145.52 | +7.737% | 1 | 411 | +191.506% |
| 2026-04-15 | 135.83 | 135.83 | 135.07 | 135.07 | +7.858% | 2 | 412 | +214.059% |
| 2026-04-13 | 125.23 | 125.23 | 125.23 | 125.23 | +9.238% | 1 | 412 | +238.737% |
| 2026-04-08 | 114.64 | 114.64 | 114.64 | 114.64 | +9.546% | 1 | 412 | +270.028% |
| 2026-04-07 | 104.65 | 104.65 | 104.65 | 104.65 | -4.473% | 2 | 413 | +305.351% |
| 2026-04-06 | 109.55 | 109.55 | 109.55 | 109.55 | +4.333% | 1 | 415 | +287.220% |
| 2026-03-25 | 105.20 | 105.20 | 105.00 | 105.00 | +20.870% | 2 | 415 | +304.000% |
| 2026-03-19 | 86.87 | 86.87 | 86.87 | 86.87 | +4.486% | 10 | 415 | +388.316% |
| 2026-03-17 | 83.00 | 83.29 | 83.00 | 83.14 | -11.553% | 4 | 405 | +410.224% |
| 2026-03-11 | 94.00 | 94.00 | 94.00 | 94.00 | +18.090% | 1 | 403 | +351.277% |
| 2026-03-09 | 79.60 | 79.60 | 79.60 | 79.60 | -2.630% | 1 | 403 | +432.915% |
| 2026-03-06 | 84.93 | 84.93 | 81.75 | 81.75 | +0.122% | 5 | 404 | +418.899% |
| 2026-03-03 | 81.65 | 81.65 | 81.65 | 81.65 | -1.863% | 1 | 405 | +419.535% |
| 2026-03-02 | 83.00 | 84.00 | 81.00 | 83.20 | -10.538% | 6 | 404 | +409.856% |
| 2026-02-26 | 93.00 | 93.00 | 93.00 | 93.00 | -5.257% | 1 | 402 | +356.129% |
| 2026-02-25 | 99.45 | 99.45 | 98.00 | 98.16 | +15.891% | 3 | 400 | +332.152% |
| 2026-02-23 | 86.00 | 86.00 | 84.17 | 84.70 | -3.277% | 397 | 400 | +400.826% |
| 2026-02-20 | 87.57 | 87.57 | 87.57 | 87.57 | -8.667% | 1 | 218 | +384.412% |
| 2026-02-13 | 94.86 | 95.88 | 94.86 | 95.88 | -6.138% | 7 | 221 | +342.428% |
| 2026-02-10 | 102.25 | 102.25 | 102.15 | 102.15 | +26.784% | 2 | 221 | +315.272% |
| 2026-02-05 | 80.57 | 80.57 | 80.57 | 80.57 | -11.129% | 4 | 220 | +426.499% |
| 2026-02-04 | 100.12 | 100.12 | 90.66 | 90.66 | -30.095% | 6 | 216 | +367.902% |
| 2026-02-02 | 130.09 | 130.09 | 129.69 | 129.69 | +1.893% | 4 | 213 | +227.088% |
| 2026-01-30 | 127.28 | 127.28 | 127.28 | 127.28 | -5.579% | 1 | 215 | +233.281% |
| 2026-01-26 | 134.89 | 134.99 | 134.80 | 134.80 | -4.009% | 52 | 216 | +214.688% |
| 2026-01-23 | 140.44 | 140.44 | 140.43 | 140.43 | +4.939% | 48 | 200 | +202.072% |
| 2026-01-22 | 133.70 | 133.82 | 133.70 | 133.82 | +14.749% | 8 | 200 | +216.993% |
| 2026-01-20 | 118.12 | 118.12 | 116.62 | 116.62 | +27.203% | 4 | 202 | +263.745% |
| 2026-01-08 | 91.68 | 91.68 | 91.68 | 91.68 | -8.594% | 1 | 202 | +362.696% |
| 2026-01-06 | 98.96 | 100.30 | 98.96 | 100.30 | -7.575% | 2 | 202 | +322.931% |
| 2026-01-05 | 114.16 | 114.16 | 108.52 | 108.52 | +1.146% | 4 | 201 | +290.896% |
| 2026-01-02 | 110.85 | 110.85 | 107.29 | 107.29 | +5.704% | 2 | 201 | +295.377% |
| 2025-12-23 | 101.50 | 101.50 | 101.50 | 101.50 | +11.698% | 1 | 201 | +317.931% |
| 2025-12-18 | 90.87 | 90.87 | 90.87 | 90.87 | +3.851% | 1 | 200 | +366.821% |
| 2025-12-17 | 87.50 | 87.50 | 87.50 | 87.50 | -16.308% | 1 | 201 | +384.800% |
| 2025-12-03 | 104.55 | 104.55 | 104.55 | 104.55 | +14.928% | 1 | 200 | +305.739% |
| 2025-11-21 | 90.97 | 90.97 | 90.97 | 90.97 | -11.119% | 2 | 201 | +366.308% |
| 2025-11-20 | 102.35 | 102.35 | 102.35 | 102.35 | -26.234% | 1 | 203 | +314.460% |
| 2025-11-14 | 138.75 | 138.75 | 138.75 | 138.75 | -2.563% | 2 | 202 | +205.730% |
| 2025-11-12 | 142.40 | 142.40 | 142.40 | 142.40 | +19.664% | 1 | 202 | +197.893% |
| 2025-11-07 | 121.00 | 121.00 | 119.00 | 119.00 | -14.848% | 6 | 202 | +256.471% |
| 2025-11-04 | 139.75 | 139.75 | 139.75 | 139.75 | -2.884% | 5 | 208 | +203.542% |
| 2025-10-31 | 147.02 | 147.03 | 143.00 | 143.90 | -1.620% | 16 | 208 | +194.788% |
| 2025-10-28 | 146.27 | 146.27 | 146.27 | 146.27 | +3.495% | 1 | 208 | +190.012% |
| 2025-10-27 | 141.33 | 141.33 | 141.33 | 141.33 | +1.676% | 1 | 208 | +200.149% |
| 2025-10-24 | 136.00 | 139.00 | 136.00 | 139.00 | +7.836% | 8 | 208 | +205.180% |
| 2025-10-20 | 128.90 | 128.90 | 128.90 | 128.90 | +9.796% | 6 | 203 | +229.092% |
| 2025-10-17 | 117.65 | 117.65 | 117.40 | 117.40 | -3.983% | 2 | 207 | +261.329% |
| 2025-10-15 | 122.27 | 122.27 | 122.27 | 122.27 | +14.324% | 2 | 207 | +246.937% |
| 2025-10-14 | 106.95 | 106.95 | 106.95 | 106.95 | +3.234% | 2 | 209 | +296.634% |
| 2025-10-10 | 115.05 | 115.15 | 103.60 | 103.60 | -11.491% | 6 | 209 | +309.459% |
| 2025-10-09 | 117.00 | 117.05 | 117.00 | 117.05 | -2.458% | 2 | 213 | +262.409% |
| 2025-10-08 | 109.00 | 120.00 | 109.00 | 120.00 | +22.926% | 4 | 213 | +253.500% |
| 2025-10-07 | 101.49 | 101.49 | 97.62 | 97.62 | +4.968% | 11 | 211 | +334.542% |
| 2025-10-06 | 93.50 | 99.00 | 93.00 | 93.00 | +62.275% | 36 | 211 | +356.129% |
| 2025-10-03 | 60.70 | 60.70 | 57.31 | 57.31 | -4.324% | 3 | 225 | +640.185% |
| 2025-10-02 | 59.90 | 59.90 | 59.90 | 59.90 | +7.348% | 1 | 226 | +608.180% |
| 2025-10-01 | 55.80 | 55.80 | 55.80 | 55.80 | +3.717% | 10 | 226 | +660.215% |
| 2025-09-30 | 53.80 | 53.80 | 53.80 | 53.80 | -3.324% | 1 | 226 | +688.476% |
| 2025-09-23 | 55.00 | 55.65 | 55.00 | 55.65 | +0.180% | 5 | 227 | +662.264% |
| 2025-09-22 | 55.55 | 55.55 | 55.55 | 55.55 | +8.836% | 1 | 232 | +663.636% |
| 2025-09-19 | 51.00 | 51.04 | 51.00 | 51.04 | +1.310% | 7 | 231 | +731.113% |
| 2025-09-18 | 46.30 | 50.38 | 46.30 | 50.38 | -6.060% | 10 | 226 | +742.001% |
| 2025-09-15 | 54.54 | 54.54 | 53.63 | 53.63 | +4.603% | 6 | 226 | +690.975% |
| 2025-09-12 | 49.85 | 51.85 | 49.85 | 51.27 | +2.952% | 3 | 224 | +727.384% |
| 2025-09-11 | 49.80 | 49.80 | 49.80 | 49.80 | -7.263% | 1 | 224 | +751.807% |
| 2025-09-10 | 54.80 | 54.80 | 53.70 | 53.70 | +11.226% | 9 | 224 | +689.944% |
| 2025-09-09 | 48.28 | 48.28 | 48.28 | 48.28 | +3.273% | 5 | 224 | +778.625% |
| 2025-09-08 | 46.75 | 46.80 | 46.75 | 46.75 | -0.362% | 4 | 224 | +807.380% |
| 2025-09-05 | 50.00 | 50.00 | 46.92 | 46.92 | -13.512% | 15 | 224 | +804.092% |
| 2025-09-02 | 54.50 | 54.50 | 54.25 | 54.25 | -4.741% | 2 | 221 | +681.935% |
| 2025-08-29 | 57.09 | 57.09 | 56.95 | 56.95 | -0.957% | 5 | 219 | +644.864% |
| 2025-08-25 | 57.59 | 57.59 | 57.50 | 57.50 | -4.294% | 3 | 219 | +637.739% |
| 2025-08-22 | 60.08 | 60.08 | 60.08 | 60.08 | +5.035% | 1 | 218 | +606.059% |
| 2025-08-21 | 57.20 | 57.20 | 57.20 | 57.20 | -0.105% | 1 | 217 | +641.608% |
| 2025-08-20 | 55.00 | 57.26 | 55.00 | 57.26 | -5.277% | 4 | 217 | +640.831% |
| 2025-08-19 | 63.20 | 63.20 | 60.45 | 60.45 | -19.400% | 2 | 214 | +601.737% |
| 2025-08-13 | 75.00 | 75.00 | 75.00 | 75.00 | +14.155% | 2 | 216 | +465.600% |
| 2025-08-11 | 65.70 | 65.70 | 65.70 | 65.70 | +0.613% | 1 | 214 | +545.662% |
| 2025-08-07 | 65.30 | 65.30 | 65.30 | 65.30 | +12.084% | 28 | 214 | +549.617% |
| 2025-08-06 | 58.26 | 58.26 | 58.26 | 58.26 | -13.174% | 2 | 214 | +628.115% |
| 2025-08-05 | 66.55 | 67.10 | 66.55 | 67.10 | -2.852% | 4 | 212 | +532.191% |
| 2025-08-04 | 67.88 | 69.07 | 67.88 | 69.07 | -0.332% | 14 | 214 | +514.160% |
| 2025-07-31 | 72.03 | 72.30 | 69.30 | 69.30 | -2.049% | 12 | 209 | +512.121% |
| 2025-07-29 | 70.43 | 71.13 | 69.15 | 70.75 | +7.197% | 25 | 207 | +499.576% |
| 2025-07-28 | 65.70 | 66.00 | 65.25 | 66.00 | +20.879% | 41 | 201 | +542.727% |
| 2025-07-24 | 54.60 | 54.60 | 54.60 | 54.60 | +1.299% | 10 | 180 | +676.923% |
| 2025-07-23 | 52.95 | 53.90 | 52.95 | 53.90 | +11.364% | 3 | 180 | +687.013% |
| 2025-07-22 | 48.40 | 48.40 | 48.40 | 48.40 | -9.786% | 2 | 180 | +776.446% |
| 2025-07-18 | 55.87 | 55.87 | 53.50 | 53.65 | -3.386% | 4 | 180 | +690.680% |
| 2025-07-17 | 55.71 | 55.71 | 55.53 | 55.53 | +3.504% | 2 | 179 | +663.911% |
| 2025-07-16 | 53.65 | 53.65 | 53.65 | 53.65 | +4.175% | 2 | 180 | +690.680% |
| 2025-07-15 | 52.00 | 52.00 | 51.50 | 51.50 | +14.930% | 2 | 180 | +723.689% |
| 2025-07-14 | 45.30 | 45.30 | 44.81 | 44.81 | -1.452% | 27 | 179 | +846.664% |
| 2025-07-11 | 42.50 | 45.47 | 42.50 | 45.47 | +4.649% | 9 | 159 | +832.923% |
| 2025-07-10 | 42.70 | 43.45 | 42.30 | 43.45 | +7.443% | 15 | 163 | +876.295% |
| 2025-07-09 | 39.75 | 40.44 | 39.75 | 40.44 | +2.770% | 2 | 163 | +948.961% |
| 2025-07-08 | 39.45 | 39.45 | 39.35 | 39.35 | +6.323% | 2 | 163 | +978.018% |
| 2025-07-07 | 38.00 | 38.00 | 36.50 | 37.01 | -6.540% | 11 | 162 | +1046.177% |
| 2025-07-03 | 39.65 | 40.33 | 39.60 | 39.60 | -1.000% | 16 | 156 | +971.212% |
| 2025-07-02 | 38.05 | 40.79 | 38.05 | 40.00 | +1.523% | 11 | 156 | +960.500% |
| 2025-07-01 | 38.75 | 39.40 | 38.73 | 39.40 | -14.626% | 4 | 151 | +976.650% |
| 2025-06-27 | 46.15 | 46.15 | 46.15 | 46.15 | +2.784% | 2 | 149 | +819.177% |
| 2025-06-26 | 46.35 | 46.35 | 44.90 | 44.90 | +2.022% | 8 | 147 | +844.766% |
| 2025-06-25 | 44.01 | 44.01 | 44.01 | 44.01 | +8.212% | 3 | 142 | +863.872% |
| 2025-06-24 | 37.67 | 40.67 | 37.67 | 40.67 | +16.700% | 41 | 142 | +943.029% |
| 2025-06-23 | 36.50 | 36.95 | 34.60 | 34.85 | +0.403% | 74 | 144 | +1117.217% |
| 2025-06-20 | 36.40 | 36.40 | 34.71 | 34.71 | +4.140% | 50 | 86 | +1122.126% |
| 2025-06-18 | 34.32 | 34.55 | 33.33 | 33.33 | -1.098% | 16 | 72 | +1172.727% |
| 2025-06-17 | 34.20 | 35.15 | 33.70 | 33.70 | +1.475% | 24 | 72 | +1158.754% |
| 2025-06-16 | 28.80 | 33.90 | 28.80 | 33.21 | +27.486% | 17 | 55 | +1177.326% |
| 2025-06-13 | 26.35 | 27.24 | 26.05 | 26.05 | -6.664% | 24 | 43 | +1528.407% |
| 2025-06-12 | 29.50 | 29.70 | 27.91 | 27.91 | -6.874% | 5 | 41 | +1419.885% |
| 2025-06-11 | 31.25 | 31.25 | 29.97 | 29.97 | -2.695% | 3 | 36 | +1315.415% |
| 2025-06-10 | 30.05 | 31.20 | 30.05 | 30.80 | +3.286% | 15 | 35 | +1277.273% |
| 2025-06-09 | 28.70 | 29.82 | 28.31 | 29.82 | +11.477% | 6 | 32 | +1322.535% |
| 2025-06-06 | 26.92 | 26.92 | 26.75 | 26.75 | +2.099% | 6 | 27 | +1485.794% |
| 2025-06-05 | 26.81 | 26.81 | 25.90 | 26.20 | +4.382% | 16 | 26 | +1519.084% |
| 2025-06-02 | 24.40 | 25.10 | 24.40 | 25.10 | +9.130% | 5 | 22 | +1590.040% |
| 2025-05-30 | 23.30 | 23.30 | 23.00 | 23.00 | -9.556% | 50 | 17 | +1744.348% |
| 2025-05-28 | 25.43 | 25.43 | 25.43 | 25.43 | -1.243% | 1 | 7 | +1568.109% |
| 2025-05-19 | 25.75 | 25.75 | 25.75 | 25.75 | -7.040% | 1 | 6 | +1547.379% |
| 2025-05-16 | 27.70 | 27.70 | 27.70 | 27.70 | +6.826% | 2 | 5 | +1431.408% |
| 2025-05-15 | 26.61 | 26.61 | 25.93 | 25.93 | -7.886% | 4 | 6 | +1535.943% |
| 2025-05-14 | 28.63 | 28.63 | 28.15 | 28.15 | +14.898% | 2 | 4 | +1406.927% |
| 2025-05-13 | 24.50 | 24.50 | 24.50 | 24.50 | +21.588% | 2 | 4 | +1631.429% |
| 2025-05-08 | 20.15 | 20.15 | 20.15 | 20.15 | +3.333% | 1 | 3 | +2005.211% |
| 2025-05-05 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 2 | 2 | +2075.385% |