Dark

AMD20270617C135
AMD Jun 17 2027 135.00 Call (AMD270617C00135000)
option OPRA

Inactive

Jul 6, 2026

432.43+0.434%(+1.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	432.4300	432.4300	432.4300	432.4300	+0.434%	10	411	0.000%
2026-07-01	430.5600	430.5600	430.5600	430.5600	-6.196%	3	411	+0.434%
2026-06-30	456.0000	459.0000	456.0000	459.0000	+18.470%	50	411	-5.789%
2026-06-24	387.4400	387.4400	387.4400	387.4400	-3.116%	1	411	+11.612%
2026-06-23	399.9000	399.9000	399.9000	399.9000	-5.005%	1	411	+8.135%
2026-06-22	420.9700	420.9700	420.9700	420.9700	+5.379%	1	412	+2.722%
2026-06-16	416.9400	416.9400	399.4800	399.4800	+15.791%	2	412	+8.248%
2026-06-11	345.0000	345.0000	345.0000	345.0000	+3.139%	10	412	+25.342%
2026-06-10	334.5000	334.5000	334.5000	334.5000	-2.846%	4	402	+29.277%
2026-05-11	344.3000	344.3000	344.3000	344.3000	+15.343%	1	402	+25.597%
2026-05-06	298.5000	298.5000	298.5000	298.5000	+32.490%	1	403	+44.868%
2026-04-30	225.0000	225.3000	225.0000	225.3000	-1.228%	2	403	+91.935%
2026-04-24	229.0000	229.0000	228.1000	228.1000	+25.330%	2	404	+89.579%
2026-04-22	170.6700	182.0000	168.6800	182.0000	+11.465%	15	405	+137.599%
2026-04-21	163.3400	163.5500	163.0800	163.2800	+12.205%	42	411	+164.840%
2026-04-16	145.5200	145.5200	145.5200	145.5200	+7.737%	1	411	+197.162%
2026-04-15	135.8300	135.8300	135.0700	135.0700	+7.858%	2	412	+220.153%
2026-04-13	125.2300	125.2300	125.2300	125.2300	+9.238%	1	412	+245.309%
2026-04-08	114.6400	114.6400	114.6400	114.6400	+9.546%	1	412	+277.207%
2026-04-07	104.6500	104.6500	104.6500	104.6500	-4.473%	2	413	+313.215%
2026-04-06	109.5500	109.5500	109.5500	109.5500	+4.333%	1	415	+294.733%
2026-03-25	105.2000	105.2000	105.0000	105.0000	+20.870%	2	415	+311.838%
2026-03-19	86.8700	86.8700	86.8700	86.8700	+4.486%	10	415	+397.790%
2026-03-17	83.0000	83.2900	83.0000	83.1400	-11.553%	4	405	+420.123%
2026-03-11	94.0000	94.0000	94.0000	94.0000	+18.090%	1	403	+360.032%
2026-03-09	79.6000	79.6000	79.6000	79.6000	-2.630%	1	403	+443.254%
2026-03-06	84.9300	84.9300	81.7500	81.7500	+0.122%	5	404	+428.966%
2026-03-03	81.6500	81.6500	81.6500	81.6500	-1.863%	1	405	+429.614%
2026-03-02	83.0000	84.0000	81.0000	83.2000	-10.538%	6	404	+419.748%
2026-02-26	93.0000	93.0000	93.0000	93.0000	-5.257%	1	402	+364.978%
2026-02-25	99.4500	99.4500	98.0000	98.1600	+15.891%	3	400	+340.536%
2026-02-23	86.0000	86.0000	84.1700	84.7000	-3.277%	397	400	+410.543%
2026-02-20	87.5700	87.5700	87.5700	87.5700	-8.667%	1	218	+393.811%
2026-02-13	94.8600	95.8800	94.8600	95.8800	-6.138%	7	221	+351.012%
2026-02-10	102.2500	102.2500	102.1500	102.1500	+26.784%	2	221	+323.328%
2026-02-05	80.5700	80.5700	80.5700	80.5700	-11.129%	4	220	+436.713%
2026-02-04	100.1200	100.1200	90.6600	90.6600	-30.095%	6	216	+376.980%
2026-02-02	130.0900	130.0900	129.6900	129.6900	+1.893%	4	213	+233.434%
2026-01-30	127.2800	127.2800	127.2800	127.2800	-5.579%	1	215	+239.747%
2026-01-26	134.8900	134.9900	134.8000	134.8000	-4.009%	52	216	+220.794%
2026-01-23	140.4400	140.4400	140.4300	140.4300	+4.939%	48	200	+207.933%
2026-01-22	133.7000	133.8200	133.7000	133.8200	+14.749%	8	200	+223.143%
2026-01-20	118.1200	118.1200	116.6200	116.6200	+27.203%	4	202	+270.803%
2026-01-08	91.6800	91.6800	91.6800	91.6800	-8.594%	1	202	+371.673%
2026-01-06	98.9600	100.3000	98.9600	100.3000	-7.575%	2	202	+331.137%
2026-01-05	114.1600	114.1600	108.5200	108.5200	+1.146%	4	201	+298.480%
2026-01-02	110.8500	110.8500	107.2900	107.2900	+5.704%	2	201	+303.048%
2025-12-23	101.5000	101.5000	101.5000	101.5000	+11.698%	1	201	+326.039%
2025-12-18	90.8700	90.8700	90.8700	90.8700	+3.851%	1	200	+375.878%
2025-12-17	87.5000	87.5000	87.5000	87.5000	-16.308%	1	201	+394.206%
2025-12-03	104.5500	104.5500	104.5500	104.5500	+14.928%	1	200	+313.611%
2025-11-21	90.9700	90.9700	90.9700	90.9700	-11.119%	2	201	+375.355%
2025-11-20	102.3500	102.3500	102.3500	102.3500	-26.234%	1	203	+322.501%
2025-11-14	138.7500	138.7500	138.7500	138.7500	-2.563%	2	202	+211.661%
2025-11-12	142.4000	142.4000	142.4000	142.4000	+19.664%	1	202	+203.673%
2025-11-07	121.0000	121.0000	119.0000	119.0000	-14.848%	6	202	+263.387%
2025-11-04	139.7500	139.7500	139.7500	139.7500	-2.884%	5	208	+209.431%
2025-10-31	147.0200	147.0300	143.0000	143.9000	-1.620%	16	208	+200.507%
2025-10-28	146.2700	146.2700	146.2700	146.2700	+3.495%	1	208	+195.638%
2025-10-27	141.3300	141.3300	141.3300	141.3300	+1.676%	1	208	+205.972%
2025-10-24	136.0000	139.0000	136.0000	139.0000	+7.836%	8	208	+211.101%
2025-10-20	128.9000	128.9000	128.9000	128.9000	+9.796%	6	203	+235.477%
2025-10-17	117.6500	117.6500	117.4000	117.4000	-3.983%	2	207	+268.339%
2025-10-15	122.2700	122.2700	122.2700	122.2700	+14.324%	2	207	+253.668%
2025-10-14	106.9500	106.9500	106.9500	106.9500	+3.234%	2	209	+304.329%
2025-10-10	115.0500	115.1500	103.6000	103.6000	-11.491%	6	209	+317.403%
2025-10-09	117.0000	117.0500	117.0000	117.0500	-2.458%	2	213	+269.440%
2025-10-08	109.0000	120.0000	109.0000	120.0000	+22.926%	4	213	+260.358%
2025-10-07	101.4900	101.4900	97.6200	97.6200	+4.968%	11	211	+342.973%
2025-10-06	93.5000	99.0000	93.0000	93.0000	+62.275%	36	211	+364.978%
2025-10-03	60.7000	60.7000	57.3100	57.3100	-4.324%	3	225	+654.545%
2025-10-02	59.9000	59.9000	59.9000	59.9000	+7.348%	1	226	+621.920%
2025-10-01	55.8000	55.8000	55.8000	55.8000	+3.717%	10	226	+674.964%
2025-09-30	53.8000	53.8000	53.8000	53.8000	-3.324%	1	226	+703.773%
2025-09-23	55.0000	55.6500	55.0000	55.6500	+0.180%	5	227	+677.053%
2025-09-22	55.5500	55.5500	55.5500	55.5500	+8.836%	1	232	+678.452%
2025-09-19	51.0000	51.0400	51.0000	51.0400	+1.310%	7	231	+747.237%
2025-09-18	46.3000	50.3800	46.3000	50.3800	-6.060%	10	226	+758.337%
2025-09-15	54.5400	54.5400	53.6300	53.6300	+4.603%	6	226	+706.321%
2025-09-12	49.8500	51.8500	49.8500	51.2700	+2.952%	3	224	+743.437%
2025-09-11	49.8000	49.8000	49.8000	49.8000	-7.263%	1	224	+768.333%
2025-09-10	54.8000	54.8000	53.7000	53.7000	+11.226%	9	224	+705.270%
2025-09-09	48.2800	48.2800	48.2800	48.2800	+3.273%	5	224	+795.671%
2025-09-08	46.7500	46.8000	46.7500	46.7500	-0.362%	4	224	+824.984%
2025-09-05	50.0000	50.0000	46.9200	46.9200	-13.512%	15	224	+821.633%
2025-09-02	54.5000	54.5000	54.2500	54.2500	-4.741%	2	221	+697.106%
2025-08-29	57.0900	57.0900	56.9500	56.9500	-0.957%	5	219	+659.315%
2025-08-25	57.5900	57.5900	57.5000	57.5000	-4.294%	3	219	+652.052%
2025-08-22	60.0800	60.0800	60.0800	60.0800	+5.035%	1	218	+619.757%
2025-08-21	57.2000	57.2000	57.2000	57.2000	-0.105%	1	217	+655.997%
2025-08-20	55.0000	57.2600	55.0000	57.2600	-5.277%	4	217	+655.204%
2025-08-19	63.2000	63.2000	60.4500	60.4500	-19.400%	2	214	+615.352%
2025-08-13	75.0000	75.0000	75.0000	75.0000	+14.155%	2	216	+476.573%
2025-08-11	65.7000	65.7000	65.7000	65.7000	+0.613%	1	214	+558.189%
2025-08-07	65.3000	65.3000	65.3000	65.3000	+12.084%	28	214	+562.221%
2025-08-06	58.2600	58.2600	58.2600	58.2600	-13.174%	2	214	+642.242%
2025-08-05	66.5500	67.1000	66.5500	67.1000	-2.852%	4	212	+544.456%
2025-08-04	67.8800	69.0700	67.8800	69.0700	-0.332%	14	214	+526.075%
2025-07-31	72.0300	72.3000	69.3000	69.3000	-2.049%	12	209	+523.997%
2025-07-29	70.4300	71.1300	69.1500	70.7500	+7.197%	25	207	+511.208%
2025-07-28	65.7000	66.0000	65.2500	66.0000	+20.879%	41	201	+555.197%
2025-07-24	54.6000	54.6000	54.6000	54.6000	+1.299%	10	180	+691.996%
2025-07-23	52.9500	53.9000	52.9500	53.9000	+11.364%	3	180	+702.282%
2025-07-22	48.4000	48.4000	48.4000	48.4000	-9.786%	2	180	+793.450%
2025-07-18	55.8700	55.8700	53.5000	53.6500	-3.386%	4	180	+706.021%
2025-07-17	55.7100	55.7100	55.5300	55.5300	+3.504%	2	179	+678.732%
2025-07-16	53.6500	53.6500	53.6500	53.6500	+4.175%	2	180	+706.021%
2025-07-15	52.0000	52.0000	51.5000	51.5000	+14.930%	2	180	+739.670%
2025-07-14	45.3000	45.3000	44.8100	44.8100	-1.452%	27	179	+865.030%
2025-07-11	42.5000	45.4700	42.5000	45.4700	+4.649%	9	159	+851.023%
2025-07-10	42.7000	43.4500	42.3000	43.4500	+7.443%	15	163	+895.236%
2025-07-09	39.7500	40.4400	39.7500	40.4400	+2.770%	2	163	+969.313%
2025-07-08	39.4500	39.4500	39.3500	39.3500	+6.323%	2	163	+998.933%
2025-07-07	38.0000	38.0000	36.5000	37.0100	-6.540%	11	162	+1,068.414%
2025-07-03	39.6500	40.3300	39.6000	39.6000	-1.000%	16	156	+991.995%
2025-07-02	38.0500	40.7900	38.0500	40.0000	+1.523%	11	156	+981.075%
2025-07-01	38.7500	39.4000	38.7300	39.4000	-14.626%	4	151	+997.538%
2025-06-27	46.1500	46.1500	46.1500	46.1500	+2.784%	2	149	+837.010%
2025-06-26	46.3500	46.3500	44.9000	44.9000	+2.022%	8	147	+863.096%
2025-06-25	44.0100	44.0100	44.0100	44.0100	+8.212%	3	142	+882.572%
2025-06-24	37.6700	40.6700	37.6700	40.6700	+16.700%	41	142	+963.265%
2025-06-23	36.5000	36.9500	34.6000	34.8500	+0.403%	74	144	+1,140.832%
2025-06-20	36.4000	36.4000	34.7100	34.7100	+4.140%	50	86	+1,145.837%
2025-06-18	34.3200	34.5500	33.3300	33.3300	-1.098%	16	72	+1,197.420%
2025-06-17	34.2000	35.1500	33.7000	33.7000	+1.475%	24	72	+1,183.175%
2025-06-16	28.8000	33.9000	28.8000	33.2100	+27.486%	17	55	+1,202.108%
2025-06-13	26.3500	27.2400	26.0500	26.0500	-6.664%	24	43	+1,560.000%
2025-06-12	29.5000	29.7000	27.9100	27.9100	-6.874%	5	41	+1,449.373%
2025-06-11	31.2500	31.2500	29.9700	29.9700	-2.695%	3	36	+1,342.876%
2025-06-10	30.0500	31.2000	30.0500	30.8000	+3.286%	15	35	+1,303.994%
2025-06-09	28.7000	29.8200	28.3100	29.8200	+11.477%	6	32	+1,350.134%
2025-06-06	26.9200	26.9200	26.7500	26.7500	+2.099%	6	27	+1,516.561%
2025-06-05	26.8100	26.8100	25.9000	26.2000	+4.382%	16	26	+1,550.496%
2025-06-02	24.4000	25.1000	24.4000	25.1000	+9.130%	5	22	+1,622.829%
2025-05-30	23.3000	23.3000	23.0000	23.0000	-9.556%	50	17	+1,780.130%
2025-05-28	25.4300	25.4300	25.4300	25.4300	-1.243%	1	7	+1,600.472%
2025-05-19	25.7500	25.7500	25.7500	25.7500	-7.040%	1	6	+1,579.340%
2025-05-16	27.7000	27.7000	27.7000	27.7000	+6.826%	2	5	+1,461.119%
2025-05-15	26.6100	26.6100	25.9300	25.9300	-7.886%	4	6	+1,567.682%
2025-05-14	28.6300	28.6300	28.1500	28.1500	+14.898%	2	4	+1,436.163%
2025-05-13	24.5000	24.5000	24.5000	24.5000	+21.588%	2	4	+1,665.020%
2025-05-08	20.1500	20.1500	20.1500	20.1500	+3.333%	1	3	+2,046.055%
2025-05-05	19.5000	19.5000	19.5000	19.5000	0.000%	2	2	+2,117.590%