AMD270617C01310000
AMD Jun 17 2027 1310.00 Call
optionOPRA
EODOct 22, 2026
2.45USD-35.526%(-1.35)99Vol342OI
AMD270617C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0000 | 3.0000 | 2.4500 | 2.4500 | -35.526% | 99 | 268 | 0.000% |
| 2026-10-21 | 3.7000 | 3.8000 | 3.6300 | 3.8000 | +27.517% | 8 | 265 | -35.526% |
| 2026-10-20 | 2.9700 | 2.9800 | 2.8600 | 2.9800 | -20.533% | 3 | 265 | -17.785% |
| 2026-10-19 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | +22.951% | 81 | 224 | -34.667% |
| 2026-10-16 | 3.7500 | 3.8500 | 3.0500 | 3.0500 | -24.691% | 8 | 218 | -19.672% |
| 2026-10-15 | 4.2500 | 4.2500 | 3.9500 | 4.0500 | -22.115% | 60 | 259 | -39.506% |
| 2026-10-14 | 6.4500 | 6.4500 | 5.1000 | 5.2000 | -28.276% | 194 | 160 | -52.885% |
| 2026-10-13 | 5.4500 | 7.3500 | 5.3700 | 7.2500 | -29.475% | 74 | 125 | -66.207% |
| 2026-10-09 | 10.6400 | 10.6400 | 10.2800 | 10.2800 | +0.784% | 2 | 124 | -76.167% |
| 2026-10-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -24.779% | 1 | 124 | -75.980% |
| 2026-10-07 | 12.6000 | 13.5600 | 12.4500 | 13.5600 | 0.000% | 144 | 124 | -81.932% |