AMD270617C01300000
AMD Jun 17 2027 1300.00 Call
optionOPRA
EODOct 22, 2026
2.69USD-19.701%(-0.66)60Vol324OI
AMD270617C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6300 | 2.6900 | 2.6300 | 2.6900 | -19.701% | 60 | 289 | 0.000% |
| 2026-10-20 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -2.899% | 8 | 286 | -19.701% |
| 2026-10-19 | 3.5500 | 3.8000 | 3.4000 | 3.4500 | -14.815% | 291 | 230 | -22.029% |
| 2026-10-15 | 4.1000 | 4.3700 | 4.0500 | 4.0500 | -24.299% | 226 | 10 | -33.580% |
| 2026-10-14 | 5.7500 | 5.7500 | 5.3500 | 5.3500 | -23.571% | 7 | 3 | -49.720% |
| 2026-10-13 | 6.1000 | 7.0000 | 6.1000 | 7.0000 | -22.222% | 2 | 1 | -61.571% |
| 2026-10-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -35.018% | 1 | 1 | -70.111% |
| 2026-10-07 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 1 | 1 | -80.578% |