AMD270617C01200000
AMD Jun 17 2027 1200.00 Call
optionOPRA
EODOct 22, 2026
4.11USD-22.453%(-1.19)50Vol280OI
AMD270617C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -22.453% | 50 | 230 | 0.000% |
| 2026-10-20 | 5.3000 | 5.3500 | 5.2500 | 5.3000 | +4.950% | 4 | 228 | -22.453% |
| 2026-10-19 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 31 | 197 | -18.614% |
| 2026-10-16 | 5.9000 | 5.9000 | 5.0000 | 5.0000 | -16.667% | 132 | 173 | -17.800% |
| 2026-10-15 | 5.9100 | 6.2600 | 5.9100 | 6.0000 | -24.051% | 47 | 126 | -31.500% |
| 2026-10-14 | 9.5000 | 9.5000 | 7.9000 | 7.9000 | -16.047% | 23 | 116 | -47.975% |
| 2026-10-12 | 9.8500 | 9.8500 | 9.4100 | 9.4100 | -22.615% | 21 | 117 | -56.323% |
| 2026-10-09 | 12.6000 | 12.6000 | 12.1600 | 12.1600 | -14.366% | 111 | 16 | -66.201% |
| 2026-10-08 | 14.6200 | 14.6200 | 14.2000 | 14.2000 | 0.000% | 16 | 0 | -71.056% |