AMD270617C00120000
AMD Jun 17 2027 120.00 Call
optionOPRA
EODOct 16, 2026
426.69USD-14.491%(-72.31)2Vol2,305OI
AMD270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 426.69 | 426.69 | 426.69 | 426.69 | -14.491% | 2 | 2,305 | 0.000% |
| 2026-09-24 | 499.00 | 499.00 | 499.00 | 499.00 | +0.402% | 1 | 2,306 | -14.491% |
| 2026-09-21 | 494.75 | 500.70 | 494.75 | 497.00 | +23.872% | 4 | 2,309 | -14.147% |
| 2026-09-11 | 401.22 | 401.22 | 401.22 | 401.22 | +13.724% | 1 | 2,309 | +6.348% |
| 2026-08-19 | 352.80 | 352.80 | 352.80 | 352.80 | -4.496% | 10 | 2,309 | +20.944% |
| 2026-08-10 | 369.41 | 369.41 | 369.41 | 369.41 | +0.111% | 2 | 2,311 | +15.506% |
| 2026-07-27 | 369.00 | 369.00 | 369.00 | 369.00 | -7.025% | 1 | 2,312 | +15.634% |
| 2026-07-20 | 396.88 | 396.88 | 396.88 | 396.88 | -15.377% | 1 | 2,312 | +7.511% |
| 2026-06-30 | 460.00 | 469.00 | 460.00 | 469.00 | +20.566% | 3 | 2,313 | -9.021% |
| 2026-06-29 | 389.00 | 389.00 | 389.00 | 389.00 | -2.163% | 1 | 2,314 | +9.689% |
| 2026-06-23 | 397.60 | 397.60 | 397.60 | 397.60 | -8.069% | 6 | 2,317 | +7.316% |
| 2026-06-22 | 449.00 | 449.00 | 432.50 | 432.50 | +1.051% | 2 | 2,319 | -1.343% |
| 2026-06-18 | 428.00 | 428.00 | 428.00 | 428.00 | -2.019% | 1 | 2,320 | -0.306% |
| 2026-06-15 | 446.41 | 446.41 | 436.30 | 436.82 | +27.725% | 10 | 2,329 | -2.319% |
| 2026-06-10 | 345.00 | 348.00 | 342.00 | 342.00 | -0.783% | 13 | 2,330 | +24.763% |
| 2026-06-09 | 345.70 | 345.70 | 344.70 | 344.70 | -19.557% | 2 | 2,330 | +23.786% |
| 2026-06-03 | 425.60 | 428.50 | 416.83 | 428.50 | +5.868% | 4 | 2,334 | -0.422% |
| 2026-05-29 | 404.75 | 404.75 | 404.75 | 404.75 | -1.760% | 1 | 2,334 | +5.421% |
| 2026-05-28 | 412.00 | 412.00 | 412.00 | 412.00 | +16.697% | 1 | 2,335 | +3.566% |
| 2026-05-22 | 353.05 | 353.05 | 353.05 | 353.05 | +7.614% | 1 | 2,335 | +20.858% |
| 2026-05-13 | 329.78 | 329.82 | 328.07 | 328.07 | -5.795% | 3 | 2,336 | +30.061% |
| 2026-05-11 | 354.50 | 355.09 | 348.25 | 348.25 | +8.828% | 33 | 2,356 | +22.524% |
| 2026-05-08 | 320.00 | 320.00 | 320.00 | 320.00 | +5.142% | 1 | 2,357 | +33.341% |
| 2026-05-06 | 313.00 | 316.00 | 304.35 | 304.35 | +42.486% | 5 | 2,359 | +40.197% |
| 2026-04-28 | 217.00 | 217.00 | 213.60 | 213.60 | -3.784% | 2 | 2,359 | +99.761% |
| 2026-04-27 | 222.00 | 222.00 | 222.00 | 222.00 | -7.558% | 1 | 2,361 | +92.203% |
| 2026-04-24 | 232.14 | 240.15 | 232.14 | 240.15 | +23.154% | 33 | 2,362 | +77.676% |
| 2026-04-23 | 196.00 | 196.00 | 195.00 | 195.00 | +1.563% | 6 | 2,380 | +118.815% |
| 2026-04-22 | 192.00 | 192.00 | 192.00 | 192.00 | +13.248% | 1 | 2,384 | +122.234% |
| 2026-04-17 | 169.54 | 169.54 | 169.54 | 169.54 | -0.854% | 1 | 2,385 | +151.675% |
| 2026-04-16 | 169.59 | 171.00 | 169.59 | 171.00 | +22.143% | 12 | 2,385 | +149.526% |
| 2026-04-10 | 140.00 | 140.00 | 140.00 | 140.00 | +22.667% | 1 | 2,386 | +204.779% |
| 2026-04-07 | 112.70 | 114.13 | 112.70 | 114.13 | +10.271% | 2 | 2,387 | +273.863% |
| 2026-04-02 | 103.50 | 103.50 | 103.50 | 103.50 | -3.153% | 1 | 2,387 | +312.261% |
| 2026-04-01 | 106.87 | 106.87 | 106.87 | 106.87 | +14.299% | 1 | 2,387 | +299.261% |
| 2026-03-30 | 95.33 | 95.33 | 93.50 | 93.50 | -10.867% | 3 | 2,387 | +356.353% |
| 2026-03-26 | 104.90 | 104.90 | 104.90 | 104.90 | -2.191% | 1 | 2,387 | +306.759% |
| 2026-03-25 | 107.25 | 107.25 | 107.25 | 107.25 | +7.551% | 1 | 2,386 | +297.846% |
| 2026-03-24 | 99.72 | 99.72 | 99.72 | 99.72 | -2.235% | 1 | 2,386 | +327.888% |
| 2026-03-23 | 102.00 | 102.00 | 102.00 | 102.00 | +5.426% | 1 | 2,385 | +318.324% |
| 2026-03-19 | 96.75 | 96.75 | 96.75 | 96.75 | +5.163% | 5 | 2,386 | +341.023% |
| 2026-03-13 | 94.83 | 94.83 | 92.00 | 92.00 | -6.826% | 3 | 2,381 | +363.793% |
| 2026-03-04 | 98.74 | 98.74 | 98.74 | 98.74 | +10.447% | 1 | 2,378 | +332.135% |
| 2026-03-03 | 90.09 | 90.09 | 89.40 | 89.40 | -0.667% | 2 | 2,377 | +377.282% |
| 2026-03-02 | 90.00 | 90.00 | 90.00 | 90.00 | -5.956% | 1 | 2,376 | +374.100% |
| 2026-02-27 | 95.70 | 95.70 | 95.70 | 95.70 | -5.219% | 1 | 2,375 | +345.862% |
| 2026-02-26 | 103.00 | 103.00 | 100.97 | 100.97 | -6.940% | 7 | 2,374 | +322.591% |
| 2026-02-25 | 111.00 | 111.00 | 108.01 | 108.50 | +0.743% | 9 | 2,369 | +293.263% |
| 2026-02-24 | 105.50 | 107.70 | 104.80 | 107.70 | +11.077% | 3 | 2,369 | +296.184% |
| 2026-02-20 | 96.96 | 96.96 | 96.96 | 96.96 | -1.463% | 1 | 2,368 | +340.068% |
| 2026-02-19 | 100.07 | 100.07 | 98.35 | 98.40 | +1.318% | 3 | 2,368 | +333.628% |
| 2026-02-18 | 95.13 | 97.12 | 95.13 | 97.12 | -6.074% | 2 | 2,368 | +339.343% |
| 2026-02-12 | 110.70 | 110.70 | 103.40 | 103.40 | -0.796% | 4 | 2,367 | +312.660% |
| 2026-02-06 | 103.00 | 105.08 | 102.54 | 104.23 | +15.452% | 6 | 2,368 | +309.374% |
| 2026-02-05 | 93.45 | 93.45 | 90.28 | 90.28 | -9.747% | 4 | 2,371 | +372.630% |
| 2026-02-04 | 111.90 | 111.90 | 99.95 | 100.03 | -28.996% | 9 | 2,369 | +326.562% |
| 2026-02-02 | 140.99 | 140.99 | 140.88 | 140.88 | +4.356% | 4 | 2,363 | +202.875% |
| 2026-01-30 | 135.00 | 135.00 | 135.00 | 135.00 | -3.337% | 1 | 2,365 | +216.067% |
| 2026-01-29 | 139.66 | 139.66 | 139.66 | 139.66 | -5.571% | 6 | 2,366 | +205.521% |
| 2026-01-26 | 147.88 | 147.90 | 147.88 | 147.90 | -3.099% | 5 | 2,366 | +188.499% |
| 2026-01-23 | 152.64 | 152.64 | 152.63 | 152.63 | +13.059% | 23 | 2,366 | +179.558% |
| 2026-01-21 | 135.00 | 135.00 | 135.00 | 135.00 | +19.840% | 1 | 2,366 | +216.067% |
| 2026-01-14 | 112.65 | 112.65 | 112.65 | 112.65 | +11.823% | 1 | 2,367 | +278.775% |
| 2026-01-08 | 100.72 | 100.74 | 100.68 | 100.74 | -16.764% | 3 | 2,367 | +323.556% |
| 2026-01-05 | 123.95 | 123.95 | 121.03 | 121.03 | +4.571% | 2 | 2,364 | +252.549% |
| 2026-01-02 | 115.74 | 115.74 | 115.74 | 115.74 | +2.953% | 1 | 2,364 | +268.663% |
| 2025-12-31 | 112.42 | 112.42 | 112.42 | 112.42 | +1.279% | 1 | 2,364 | +279.550% |
| 2025-12-23 | 112.55 | 112.55 | 111.00 | 111.00 | +0.362% | 35 | 2,364 | +284.405% |
| 2025-12-19 | 110.30 | 110.60 | 110.30 | 110.60 | +11.324% | 6 | 2,334 | +285.796% |
| 2025-12-17 | 100.60 | 100.65 | 99.35 | 99.35 | -5.963% | 5 | 2,328 | +329.482% |
| 2025-12-16 | 105.65 | 105.65 | 105.65 | 105.65 | -3.428% | 1 | 2,330 | +303.871% |
| 2025-12-15 | 109.40 | 109.40 | 109.40 | 109.40 | -0.091% | 1 | 2,329 | +290.027% |
| 2025-12-12 | 109.50 | 109.50 | 109.50 | 109.50 | -2.013% | 1 | 2,328 | +289.671% |
| 2025-12-11 | 111.75 | 111.75 | 111.75 | 111.75 | -5.617% | 5 | 2,328 | +281.826% |
| 2025-12-08 | 118.40 | 118.40 | 118.40 | 118.40 | +2.422% | 2 | 2,330 | +260.380% |
| 2025-12-05 | 115.60 | 115.60 | 115.60 | 115.60 | -0.086% | 5 | 2,330 | +269.109% |
| 2025-12-04 | 115.70 | 115.70 | 115.70 | 115.70 | +2.118% | 1 | 2,325 | +268.790% |
| 2025-12-01 | 113.30 | 113.30 | 113.30 | 113.30 | -1.947% | 1 | 2,325 | +276.602% |
| 2025-11-28 | 115.40 | 115.55 | 115.40 | 115.55 | +3.493% | 3 | 2,325 | +269.269% |
| 2025-11-26 | 111.65 | 111.65 | 111.65 | 111.65 | +6.182% | 10 | 2,316 | +282.167% |
| 2025-11-25 | 99.30 | 105.15 | 99.00 | 105.15 | +4.109% | 16 | 2,316 | +305.792% |
| 2025-11-21 | 101.00 | 101.00 | 101.00 | 101.00 | -9.058% | 2 | 2,318 | +322.465% |
| 2025-11-20 | 128.05 | 128.05 | 110.95 | 111.06 | -23.407% | 103 | 2,318 | +284.198% |
| 2025-11-13 | 145.00 | 145.00 | 145.00 | 145.00 | +2.779% | 2 | 2,362 | +194.269% |
| 2025-11-10 | 141.08 | 141.08 | 141.08 | 141.08 | +0.988% | 2 | 2,362 | +202.445% |
| 2025-11-06 | 139.75 | 139.75 | 139.70 | 139.70 | -1.481% | 20 | 2,360 | +205.433% |
| 2025-11-05 | 141.80 | 141.80 | 141.80 | 141.80 | -9.911% | 1 | 2,360 | +200.910% |
| 2025-11-03 | 157.44 | 157.44 | 156.26 | 157.40 | +6.879% | 62 | 2,402 | +171.086% |
| 2025-10-24 | 147.10 | 147.27 | 147.10 | 147.27 | +11.865% | 15 | 2,402 | +189.733% |
| 2025-10-23 | 131.65 | 131.65 | 131.65 | 131.65 | +5.658% | 1 | 2,403 | +224.109% |
| 2025-10-22 | 130.85 | 130.85 | 124.60 | 124.60 | -7.888% | 5 | 2,402 | +242.448% |
| 2025-10-21 | 137.30 | 138.45 | 135.11 | 135.27 | -2.085% | 6 | 2,397 | +215.436% |
| 2025-10-20 | 137.00 | 139.50 | 137.00 | 138.15 | +5.943% | 18 | 2,393 | +208.860% |
| 2025-10-17 | 130.84 | 130.84 | 130.40 | 130.40 | -4.026% | 15 | 2,375 | +227.216% |
| 2025-10-16 | 135.87 | 135.87 | 135.87 | 135.87 | -0.279% | 2 | 2,370 | +214.043% |
| 2025-10-15 | 130.45 | 136.30 | 130.45 | 136.25 | +15.957% | 11 | 2,370 | +213.167% |
| 2025-10-14 | 117.50 | 117.50 | 117.50 | 117.50 | +2.103% | 6 | 2,368 | +263.140% |
| 2025-10-13 | 117.93 | 121.21 | 115.08 | 115.08 | -1.984% | 13 | 2,362 | +270.777% |
| 2025-10-10 | 130.99 | 130.99 | 117.41 | 117.41 | -8.928% | 31 | 2,353 | +263.419% |
| 2025-10-09 | 132.43 | 132.43 | 128.92 | 128.92 | -1.437% | 17 | 2,325 | +230.973% |
| 2025-10-08 | 119.00 | 130.80 | 119.00 | 130.80 | +21.958% | 90 | 2,325 | +226.216% |
| 2025-10-07 | 112.10 | 112.10 | 107.25 | 107.25 | +0.799% | 5 | 2,287 | +297.846% |
| 2025-10-06 | 122.55 | 122.55 | 103.90 | 106.40 | +54.989% | 33 | 2,287 | +301.024% |
| 2025-10-02 | 69.45 | 69.45 | 68.65 | 68.65 | +6.286% | 4 | 2,310 | +521.544% |
| 2025-10-01 | 64.59 | 64.59 | 64.59 | 64.59 | +2.199% | 2 | 2,309 | +560.613% |
| 2025-09-30 | 63.40 | 63.40 | 63.00 | 63.20 | -0.472% | 3 | 2,309 | +575.142% |
| 2025-09-29 | 65.00 | 65.50 | 63.50 | 63.50 | +3.168% | 14 | 2,309 | +571.953% |
| 2025-09-26 | 61.55 | 61.55 | 61.55 | 61.55 | -1.834% | 1 | 2,311 | +593.241% |
| 2025-09-25 | 60.50 | 62.70 | 60.50 | 62.70 | -1.493% | 21 | 2,311 | +580.526% |
| 2025-09-24 | 66.40 | 66.40 | 63.50 | 63.65 | +1.840% | 3 | 2,311 | +570.369% |
| 2025-09-23 | 62.50 | 62.50 | 62.50 | 62.50 | +0.402% | 1 | 2,310 | +582.704% |
| 2025-09-22 | 62.00 | 63.10 | 62.00 | 62.25 | +3.715% | 5 | 2,309 | +585.446% |
| 2025-09-19 | 60.12 | 60.12 | 59.25 | 60.02 | +3.518% | 5 | 2,310 | +610.913% |
| 2025-09-18 | 55.00 | 57.98 | 54.80 | 57.98 | -7.675% | 38 | 2,308 | +635.926% |
| 2025-09-15 | 61.00 | 62.80 | 61.00 | 62.80 | +3.802% | 5 | 2,305 | +579.443% |
| 2025-09-12 | 62.00 | 62.00 | 60.50 | 60.50 | +3.207% | 5 | 2,306 | +605.273% |
| 2025-09-11 | 58.60 | 58.70 | 58.05 | 58.62 | -4.372% | 13 | 2,304 | +627.892% |
| 2025-09-10 | 61.58 | 63.10 | 61.30 | 61.30 | +5.690% | 6 | 2,297 | +596.069% |
| 2025-09-09 | 56.50 | 58.00 | 56.25 | 58.00 | +5.589% | 19 | 2,291 | +635.672% |
| 2025-09-08 | 54.00 | 55.55 | 54.00 | 54.93 | -1.735% | 4 | 2,291 | +676.789% |
| 2025-09-05 | 57.05 | 57.05 | 54.50 | 55.90 | -9.693% | 12 | 2,290 | +663.309% |
| 2025-09-04 | 60.77 | 61.90 | 60.77 | 61.90 | -2.627% | 2 | 2,293 | +589.321% |
| 2025-09-03 | 65.10 | 65.10 | 63.57 | 63.57 | +0.554% | 2 | 2,293 | +571.213% |
| 2025-09-02 | 62.48 | 63.22 | 62.48 | 63.22 | -2.136% | 3 | 2,293 | +574.929% |
| 2025-08-29 | 65.35 | 65.35 | 64.60 | 64.60 | -8.213% | 52 | 2,342 | +560.511% |
| 2025-08-28 | 71.40 | 71.40 | 70.38 | 70.38 | +2.520% | 2 | 2,342 | +506.266% |
| 2025-08-26 | 70.10 | 70.10 | 68.65 | 68.65 | +6.434% | 2 | 2,342 | +521.544% |
| 2025-08-25 | 64.90 | 64.90 | 64.50 | 64.50 | -5.425% | 2 | 2,342 | +561.535% |
| 2025-08-22 | 68.20 | 68.20 | 68.20 | 68.20 | +3.037% | 1 | 2,340 | +525.645% |
| 2025-08-21 | 66.80 | 66.80 | 65.70 | 66.19 | +1.053% | 4 | 2,341 | +544.644% |
| 2025-08-20 | 63.75 | 66.25 | 63.75 | 65.50 | -5.755% | 7 | 2,344 | +551.435% |
| 2025-08-19 | 71.42 | 72.00 | 69.10 | 69.50 | -8.817% | 7 | 2,340 | +513.942% |
| 2025-08-18 | 78.00 | 78.10 | 76.22 | 76.22 | -2.282% | 5 | 2,338 | +459.814% |
| 2025-08-15 | 78.13 | 78.13 | 77.75 | 78.00 | -4.177% | 5 | 2,338 | +447.038% |
| 2025-08-14 | 84.70 | 84.70 | 81.40 | 81.40 | -3.325% | 3 | 2,340 | +424.189% |
| 2025-08-13 | 81.90 | 85.40 | 81.90 | 84.20 | +12.267% | 18 | 2,340 | +406.758% |
| 2025-08-12 | 75.00 | 75.00 | 75.00 | 75.00 | -2.433% | 1 | 2,345 | +468.920% |
| 2025-08-11 | 74.37 | 78.14 | 74.37 | 76.87 | +4.486% | 4 | 2,346 | +455.080% |
| 2025-08-08 | 76.06 | 76.06 | 72.77 | 73.57 | -3.325% | 9 | 2,346 | +479.978% |
| 2025-08-07 | 68.00 | 76.10 | 68.00 | 76.10 | +18.536% | 4 | 2,352 | +460.696% |
| 2025-08-06 | 65.05 | 66.95 | 62.33 | 64.20 | -16.732% | 29 | 2,353 | +564.626% |
| 2025-08-05 | 77.10 | 77.10 | 77.10 | 77.10 | +8.059% | 1 | 2,346 | +453.424% |
| 2025-08-01 | 70.50 | 71.35 | 70.50 | 71.35 | -8.161% | 2 | 2,345 | +498.024% |
| 2025-07-31 | 80.79 | 80.79 | 77.69 | 77.69 | -3.992% | 4 | 2,345 | +449.221% |
| 2025-07-29 | 78.55 | 82.35 | 78.55 | 80.92 | +8.052% | 7 | 2,343 | +427.299% |
| 2025-07-28 | 70.85 | 75.70 | 70.85 | 74.89 | +9.360% | 12 | 2,347 | +469.756% |
| 2025-07-25 | 66.60 | 69.40 | 66.60 | 68.48 | +5.111% | 14 | 2,354 | +523.087% |
| 2025-07-24 | 64.35 | 66.35 | 63.67 | 65.15 | +5.455% | 11 | 2,346 | +554.935% |
| 2025-07-23 | 61.35 | 61.78 | 60.99 | 61.78 | +4.659% | 5 | 2,351 | +590.660% |
| 2025-07-22 | 58.00 | 59.03 | 56.45 | 59.03 | -4.172% | 3 | 2,351 | +622.836% |
| 2025-07-21 | 63.35 | 63.35 | 61.60 | 61.60 | +0.489% | 5 | 2,348 | +592.679% |
| 2025-07-18 | 61.51 | 61.60 | 61.30 | 61.30 | -3.495% | 11 | 2,350 | +596.069% |
| 2025-07-17 | 64.75 | 64.75 | 63.52 | 63.52 | -1.213% | 6 | 2,357 | +571.741% |
| 2025-07-16 | 60.25 | 64.30 | 58.71 | 64.30 | +6.281% | 18 | 2,354 | +563.593% |
| 2025-07-15 | 60.21 | 62.09 | 59.40 | 60.50 | +15.679% | 18 | 2,371 | +605.273% |
| 2025-07-14 | 51.08 | 52.40 | 51.08 | 52.30 | -0.343% | 29 | 2,372 | +715.851% |
| 2025-07-11 | 49.00 | 53.00 | 49.00 | 52.48 | +4.024% | 5 | 2,374 | +713.053% |
| 2025-07-10 | 49.00 | 51.45 | 49.00 | 50.45 | +7.914% | 2,785 | 2,376 | +745.768% |
| 2025-07-09 | 47.28 | 47.50 | 46.40 | 46.75 | +1.963% | 19 | 2,998 | +812.706% |
| 2025-07-08 | 46.55 | 46.55 | 45.85 | 45.85 | +5.402% | 17 | 2,999 | +830.622% |
| 2025-07-07 | 45.52 | 45.52 | 43.36 | 43.50 | -6.250% | 55 | 2,983 | +880.897% |
| 2025-07-03 | 47.50 | 47.50 | 46.40 | 46.40 | -1.799% | 4 | 3,029 | +819.591% |
| 2025-07-02 | 45.30 | 47.80 | 45.30 | 47.25 | +2.852% | 65 | 3,029 | +803.048% |
| 2025-07-01 | 47.38 | 47.38 | 45.94 | 45.94 | -9.567% | 9 | 3,009 | +828.798% |
| 2025-06-30 | 50.87 | 50.87 | 50.80 | 50.80 | +0.514% | 2 | 3,014 | +739.941% |
| 2025-06-27 | 53.65 | 55.10 | 50.54 | 50.54 | -1.711% | 9 | 3,012 | +744.262% |
| 2025-06-26 | 51.00 | 52.10 | 51.00 | 51.42 | +1.022% | 38 | 3,013 | +729.813% |
| 2025-06-25 | 50.30 | 51.42 | 50.00 | 50.90 | +6.955% | 9 | 3,035 | +738.291% |
| 2025-06-24 | 45.01 | 47.59 | 45.01 | 47.59 | +16.215% | 31 | 3,034 | +796.596% |
| 2025-06-23 | 42.08 | 43.65 | 40.05 | 40.95 | +0.171% | 118 | 3,028 | +941.978% |
| 2025-06-20 | 43.00 | 43.00 | 40.88 | 40.88 | +4.286% | 4 | 2,952 | +943.762% |
| 2025-06-18 | 39.70 | 39.92 | 39.10 | 39.20 | -2.488% | 31 | 2,931 | +988.495% |
| 2025-06-17 | 41.07 | 41.07 | 39.75 | 40.20 | +2.160% | 184 | 2,931 | +961.418% |
| 2025-06-16 | 34.31 | 40.10 | 34.31 | 39.35 | +23.976% | 79 | 3,096 | +984.346% |
| 2025-06-13 | 31.80 | 33.00 | 31.40 | 31.74 | -4.685% | 520 | 3,109 | +1244.329% |
| 2025-06-12 | 35.21 | 35.40 | 33.30 | 33.30 | -5.746% | 50 | 2,883 | +1181.351% |
| 2025-06-11 | 37.00 | 37.00 | 35.14 | 35.33 | -3.864% | 24 | 2,869 | +1107.727% |
| 2025-06-10 | 36.50 | 37.40 | 35.85 | 36.75 | +3.143% | 2,862 | 2,861 | +1061.061% |
| 2025-06-09 | 35.16 | 35.63 | 34.29 | 35.63 | +8.960% | 19 | 59 | +1097.558% |
| 2025-06-06 | 32.70 | 32.70 | 32.70 | 32.70 | +4.540% | 2 | 42 | +1204.862% |
| 2025-06-05 | 33.15 | 33.70 | 31.28 | 31.28 | -3.754% | 7 | 41 | +1264.098% |
| 2025-06-04 | 32.50 | 32.50 | 32.50 | 32.50 | +1.341% | 1 | 39 | +1212.892% |
| 2025-06-03 | 32.20 | 32.20 | 32.07 | 32.07 | +3.652% | 2 | 39 | +1230.496% |
| 2025-06-02 | 30.94 | 30.94 | 30.94 | 30.94 | +8.982% | 2 | 39 | +1279.089% |
| 2025-05-30 | 28.25 | 28.39 | 28.25 | 28.39 | -7.675% | 4 | 39 | +1402.959% |
| 2025-05-28 | 30.75 | 30.75 | 30.75 | 30.75 | -2.381% | 1 | 38 | +1287.610% |
| 2025-05-27 | 31.50 | 31.50 | 31.50 | 31.50 | +12.580% | 1 | 37 | +1254.571% |
| 2025-05-23 | 28.75 | 28.75 | 27.98 | 27.98 | -4.342% | 10 | 36 | +1424.982% |
| 2025-05-22 | 29.51 | 29.51 | 29.25 | 29.25 | -3.146% | 2 | 36 | +1358.769% |
| 2025-05-21 | 32.18 | 32.18 | 29.50 | 30.20 | -3.081% | 3 | 36 | +1312.881% |
| 2025-05-19 | 31.16 | 31.16 | 31.16 | 31.16 | -6.985% | 2 | 34 | +1269.352% |
| 2025-05-16 | 33.50 | 33.50 | 33.50 | 33.50 | +4.688% | 2 | 32 | +1173.701% |
| 2025-05-15 | 32.30 | 32.30 | 31.80 | 32.00 | -4.847% | 4 | 31 | +1233.406% |
| 2025-05-14 | 36.25 | 36.25 | 33.27 | 33.63 | +37.546% | 65 | 28 | +1168.778% |
| 2025-05-08 | 24.45 | 24.45 | 24.45 | 24.45 | +10.135% | 1 | 6 | +1645.153% |
| 2025-05-07 | 22.20 | 22.20 | 22.20 | 22.20 | +0.045% | 1 | 6 | +1822.027% |
| 2025-05-06 | 21.95 | 22.19 | 21.95 | 22.19 | -5.454% | 4 | 5 | +1822.893% |
| 2025-05-05 | 23.45 | 23.47 | 23.45 | 23.47 | +4.080% | 4 | 4 | +1718.023% |
| 2025-05-02 | 22.55 | 22.55 | 22.55 | 22.55 | 0.000% | 2 | 1 | +1792.195% |