AMD270617C00115000
AMD Jun 17 2027 115.00 Call
optionOPRA
InactiveOct 12, 2026
483.15USD-8.619%(-45.57)25Vol238OI
AMD270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 483.15 | 483.15 | 483.15 | 483.15 | -8.619% | 25 | 213 | 0.000% |
| 2026-10-07 | 528.72 | 528.72 | 528.72 | 528.72 | +32.931% | 25 | 190 | -8.619% |
| 2026-09-09 | 397.74 | 397.74 | 397.74 | 397.74 | -0.825% | 2 | 190 | +21.474% |
| 2026-09-08 | 401.00 | 401.05 | 401.00 | 401.05 | +14.139% | 2 | 191 | +20.471% |
| 2026-07-28 | 351.37 | 351.37 | 351.37 | 351.37 | -18.730% | 1 | 191 | +37.505% |
| 2026-07-24 | 432.35 | 432.35 | 432.35 | 432.35 | -6.245% | 1 | 191 | +11.750% |
| 2026-07-14 | 461.15 | 461.15 | 461.15 | 461.15 | +14.270% | 2 | 193 | +4.771% |
| 2026-07-08 | 403.56 | 403.56 | 403.56 | 403.56 | -9.920% | 1 | 193 | +19.722% |
| 2026-06-22 | 448.00 | 448.00 | 448.00 | 448.00 | +4.893% | 1 | 194 | +7.846% |
| 2026-06-18 | 427.10 | 427.10 | 427.10 | 427.10 | -4.878% | 20 | 194 | +13.123% |
| 2026-06-15 | 432.70 | 449.00 | 432.70 | 449.00 | +23.691% | 4 | 196 | +7.606% |
| 2026-06-11 | 363.00 | 363.00 | 363.00 | 363.00 | -17.312% | 1 | 196 | +33.099% |
| 2026-06-03 | 435.00 | 439.00 | 435.00 | 439.00 | +6.553% | 3 | 197 | +10.057% |
| 2026-06-02 | 412.00 | 412.00 | 412.00 | 412.00 | -1.523% | 1 | 197 | +17.269% |
| 2026-05-28 | 401.05 | 420.00 | 401.05 | 418.37 | +19.041% | 5 | 198 | +15.484% |
| 2026-05-11 | 351.45 | 351.45 | 351.45 | 351.45 | +13.043% | 10 | 198 | +37.473% |
| 2026-05-07 | 307.75 | 310.90 | 307.75 | 310.90 | -3.447% | 13 | 187 | +55.404% |
| 2026-05-06 | 315.00 | 322.00 | 315.00 | 322.00 | +35.436% | 4 | 191 | +50.047% |
| 2026-05-04 | 237.75 | 237.75 | 237.75 | 237.75 | -6.805% | 1 | 192 | +103.218% |
| 2026-05-01 | 255.11 | 255.11 | 255.11 | 255.11 | +19.736% | 1 | 192 | +89.389% |
| 2026-04-28 | 213.01 | 213.06 | 213.01 | 213.06 | -7.490% | 2 | 192 | +126.767% |
| 2026-04-27 | 230.42 | 230.42 | 230.31 | 230.31 | -3.837% | 2 | 191 | +109.782% |
| 2026-04-24 | 239.50 | 239.50 | 239.50 | 239.50 | +22.069% | 2 | 191 | +101.733% |
| 2026-04-22 | 196.20 | 196.20 | 196.20 | 196.20 | +37.443% | 2 | 193 | +146.254% |
| 2026-04-10 | 142.75 | 142.75 | 142.75 | 142.75 | +9.901% | 1 | 194 | +238.459% |
| 2026-04-08 | 129.89 | 129.89 | 129.89 | 129.89 | +26.205% | 20 | 195 | +271.969% |
| 2026-03-20 | 102.92 | 102.92 | 102.92 | 102.92 | -2.102% | 2 | 195 | +369.442% |
| 2026-03-10 | 104.87 | 105.13 | 104.87 | 105.13 | +4.048% | 2 | 195 | +359.574% |
| 2026-03-04 | 101.04 | 101.04 | 101.04 | 101.04 | +0.658% | 1 | 195 | +378.177% |
| 2026-02-17 | 103.50 | 103.50 | 100.38 | 100.38 | -6.641% | 2 | 196 | +381.321% |
| 2026-02-12 | 108.72 | 108.72 | 106.89 | 107.52 | -5.435% | 16 | 196 | +349.358% |
| 2026-02-11 | 113.70 | 113.70 | 113.70 | 113.70 | -2.353% | 1 | 196 | +324.934% |
| 2026-02-09 | 116.44 | 116.44 | 116.44 | 116.44 | +7.278% | 1 | 197 | +314.935% |
| 2026-02-06 | 106.33 | 108.54 | 106.33 | 108.54 | +15.309% | 5 | 196 | +345.135% |
| 2026-02-05 | 97.50 | 97.50 | 94.13 | 94.13 | -9.429% | 2 | 191 | +413.280% |
| 2026-02-04 | 116.46 | 116.46 | 103.93 | 103.93 | -27.077% | 5 | 190 | +364.880% |
| 2026-02-03 | 142.52 | 142.52 | 142.52 | 142.52 | -3.956% | 4 | 187 | +239.005% |
| 2026-01-21 | 145.52 | 148.39 | 145.52 | 148.39 | +11.396% | 11 | 187 | +225.595% |
| 2026-01-15 | 129.00 | 133.21 | 129.00 | 133.21 | +10.365% | 6 | 187 | +262.698% |
| 2026-01-14 | 120.70 | 120.70 | 120.70 | 120.70 | -0.182% | 2 | 191 | +300.290% |
| 2026-01-13 | 117.50 | 120.92 | 117.50 | 120.92 | +19.545% | 2 | 193 | +299.562% |
| 2026-01-12 | 101.15 | 101.15 | 101.15 | 101.15 | -3.094% | 1 | 192 | +377.657% |
| 2026-01-08 | 104.26 | 104.38 | 104.26 | 104.38 | -7.440% | 11 | 192 | +362.876% |
| 2026-01-06 | 112.77 | 112.77 | 112.77 | 112.77 | +2.892% | 3 | 192 | +328.438% |
| 2025-12-16 | 109.60 | 109.60 | 109.60 | 109.60 | -4.146% | 2 | 192 | +340.830% |
| 2025-12-15 | 112.65 | 114.35 | 112.65 | 114.34 | +1.186% | 47 | 190 | +322.556% |
| 2025-12-12 | 113.00 | 113.00 | 113.00 | 113.00 | -7.187% | 5 | 194 | +327.566% |
| 2025-12-08 | 121.75 | 121.75 | 121.75 | 121.75 | -5.569% | 5 | 189 | +296.838% |
| 2025-11-20 | 128.93 | 128.93 | 128.93 | 128.93 | +1.640% | 1 | 186 | +274.738% |
| 2025-11-19 | 131.80 | 131.80 | 126.85 | 126.85 | -14.980% | 5 | 187 | +280.883% |
| 2025-11-13 | 149.20 | 149.20 | 149.20 | 149.20 | +10.979% | 2 | 185 | +223.827% |
| 2025-11-07 | 134.44 | 134.44 | 134.44 | 134.44 | -5.457% | 1 | 185 | +259.380% |
| 2025-11-06 | 142.20 | 142.20 | 142.20 | 142.20 | -4.049% | 2 | 185 | +239.768% |
| 2025-11-05 | 148.20 | 148.20 | 148.20 | 148.20 | -4.270% | 3 | 185 | +226.012% |
| 2025-10-27 | 154.81 | 154.81 | 154.81 | 154.81 | +12.222% | 1 | 189 | +212.092% |
| 2025-10-20 | 138.32 | 138.32 | 137.95 | 137.95 | +1.876% | 2 | 189 | +250.236% |
| 2025-10-17 | 135.46 | 135.46 | 135.41 | 135.41 | -0.250% | 2 | 189 | +256.805% |
| 2025-10-15 | 137.93 | 137.93 | 135.75 | 135.75 | +14.557% | 5 | 188 | +255.912% |
| 2025-10-10 | 134.30 | 134.30 | 118.50 | 118.50 | -4.049% | 10 | 190 | +307.722% |
| 2025-10-08 | 121.05 | 124.30 | 121.05 | 123.50 | +14.119% | 76 | 183 | +291.215% |
| 2025-10-06 | 115.00 | 115.00 | 108.22 | 108.22 | +62.006% | 13 | 161 | +346.452% |
| 2025-10-01 | 66.80 | 66.80 | 66.80 | 66.80 | +1.907% | 1 | 156 | +623.278% |
| 2025-09-30 | 65.55 | 65.55 | 65.55 | 65.55 | -2.701% | 1 | 157 | +637.071% |
| 2025-09-29 | 67.37 | 67.37 | 67.37 | 67.37 | +1.461% | 1 | 157 | +617.159% |
| 2025-09-24 | 66.40 | 66.40 | 66.40 | 66.40 | +1.297% | 1 | 157 | +627.636% |
| 2025-09-22 | 65.79 | 65.79 | 65.55 | 65.55 | +4.712% | 2 | 157 | +637.071% |
| 2025-09-17 | 62.60 | 62.60 | 62.60 | 62.60 | -3.988% | 2 | 158 | +671.805% |
| 2025-09-16 | 65.20 | 65.20 | 65.20 | 65.20 | +2.034% | 20 | 160 | +641.028% |
| 2025-09-12 | 61.00 | 64.25 | 61.00 | 63.90 | +3.398% | 6 | 160 | +656.103% |
| 2025-09-11 | 61.50 | 61.80 | 61.50 | 61.80 | -6.787% | 2 | 160 | +681.796% |
| 2025-09-10 | 65.85 | 66.30 | 64.40 | 66.30 | +11.804% | 6 | 160 | +628.733% |
| 2025-09-09 | 59.30 | 59.30 | 59.30 | 59.30 | +2.773% | 1 | 160 | +714.755% |
| 2025-09-08 | 57.70 | 57.70 | 57.70 | 57.70 | -13.558% | 1 | 160 | +737.348% |
| 2025-09-02 | 65.85 | 66.75 | 65.85 | 66.75 | -7.292% | 6 | 159 | +623.820% |
| 2025-08-28 | 72.00 | 72.00 | 72.00 | 72.00 | +4.651% | 1 | 153 | +571.042% |
| 2025-08-25 | 68.80 | 68.80 | 68.80 | 68.80 | -5.130% | 1 | 153 | +602.253% |
| 2025-08-22 | 70.95 | 72.75 | 70.95 | 72.52 | +4.496% | 3 | 153 | +566.230% |
| 2025-08-21 | 69.40 | 69.40 | 69.40 | 69.40 | -5.256% | 1 | 155 | +596.182% |
| 2025-08-19 | 73.40 | 73.40 | 73.25 | 73.25 | -12.370% | 2 | 154 | +559.590% |
| 2025-08-14 | 83.59 | 83.59 | 83.59 | 83.59 | -4.162% | 40 | 153 | +478.000% |
| 2025-08-13 | 87.22 | 87.22 | 87.22 | 87.22 | +9.642% | 40 | 173 | +453.944% |
| 2025-08-07 | 79.55 | 79.55 | 79.55 | 79.55 | +15.878% | 2 | 133 | +507.354% |
| 2025-08-06 | 68.25 | 68.65 | 68.25 | 68.65 | -15.090% | 3 | 133 | +603.787% |
| 2025-08-05 | 82.10 | 82.10 | 80.85 | 80.85 | +3.309% | 81 | 132 | +497.588% |
| 2025-08-01 | 78.26 | 78.26 | 78.26 | 78.26 | -7.929% | 2 | 191 | +517.365% |
| 2025-07-31 | 85.00 | 85.00 | 85.00 | 85.00 | +2.595% | 5 | 189 | +468.412% |
| 2025-07-30 | 82.85 | 82.85 | 82.85 | 82.85 | +5.946% | 1 | 194 | +483.162% |
| 2025-07-28 | 77.00 | 78.85 | 77.00 | 78.20 | +10.452% | 14 | 194 | +517.839% |
| 2025-07-25 | 70.91 | 71.07 | 70.80 | 70.80 | +3.327% | 5 | 187 | +582.415% |
| 2025-07-24 | 66.65 | 68.52 | 66.65 | 68.52 | +10.748% | 4 | 190 | +605.123% |
| 2025-07-22 | 61.87 | 61.87 | 61.87 | 61.87 | -5.107% | 1 | 186 | +680.912% |
| 2025-07-18 | 65.20 | 65.20 | 65.20 | 65.20 | -2.832% | 1 | 186 | +641.028% |
| 2025-07-17 | 67.10 | 67.10 | 67.10 | 67.10 | -0.223% | 1 | 187 | +620.045% |
| 2025-07-16 | 62.83 | 67.25 | 62.83 | 67.25 | +4.669% | 2 | 188 | +618.439% |
| 2025-07-15 | 63.45 | 64.90 | 63.45 | 64.25 | +31.795% | 4 | 190 | +651.984% |
| 2025-07-09 | 48.75 | 48.75 | 48.75 | 48.75 | -6.877% | 10 | 192 | +891.077% |
| 2025-06-30 | 53.30 | 53.30 | 52.35 | 52.35 | -7.016% | 30 | 182 | +822.923% |
| 2025-06-27 | 56.15 | 58.00 | 56.15 | 56.30 | +3.114% | 3 | 152 | +758.171% |
| 2025-06-26 | 55.03 | 55.03 | 54.59 | 54.60 | 0.000% | 36 | 152 | +784.890% |
| 2025-06-25 | 55.25 | 55.25 | 54.60 | 54.60 | +9.200% | 3 | 122 | +784.890% |
| 2025-06-24 | 48.75 | 50.00 | 48.75 | 50.00 | +8.108% | 4 | 123 | +866.300% |
| 2025-06-20 | 46.06 | 46.25 | 46.06 | 46.25 | +8.824% | 14 | 124 | +944.649% |
| 2025-06-18 | 42.50 | 42.50 | 42.50 | 42.50 | +1.992% | 2 | 116 | +1036.824% |
| 2025-06-17 | 44.38 | 44.38 | 41.67 | 41.67 | +2.358% | 3 | 116 | +1059.467% |
| 2025-06-16 | 40.25 | 40.71 | 40.25 | 40.71 | +17.286% | 2 | 118 | +1086.809% |
| 2025-06-13 | 34.71 | 34.71 | 34.71 | 34.71 | -8.175% | 2 | 119 | +1291.962% |
| 2025-06-10 | 37.80 | 37.80 | 37.80 | 37.80 | -1.176% | 1 | 118 | +1178.175% |
| 2025-06-09 | 37.00 | 38.25 | 36.63 | 38.25 | +12.170% | 12 | 118 | +1163.137% |
| 2025-06-06 | 35.15 | 35.15 | 34.10 | 34.10 | +1.639% | 10 | 111 | +1316.862% |
| 2025-06-05 | 34.60 | 35.00 | 33.55 | 33.55 | -6.416% | 103 | 106 | +1340.089% |
| 2025-06-04 | 33.80 | 35.85 | 33.80 | 35.85 | +5.908% | 7 | 127 | +1247.699% |
| 2025-06-03 | 33.73 | 33.85 | 33.60 | 33.85 | +5.419% | 4 | 127 | +1327.326% |
| 2025-06-02 | 32.11 | 32.11 | 32.11 | 32.11 | +7.752% | 5 | 129 | +1404.671% |
| 2025-05-30 | 30.42 | 30.42 | 29.36 | 29.80 | -5.786% | 94 | 129 | +1521.309% |
| 2025-05-29 | 33.87 | 33.87 | 31.63 | 31.63 | -2.527% | 39 | 166 | +1427.506% |
| 2025-05-28 | 32.50 | 32.50 | 32.45 | 32.45 | -1.127% | 3 | 140 | +1388.906% |
| 2025-05-27 | 33.29 | 33.29 | 32.82 | 32.82 | +9.109% | 3 | 138 | +1372.121% |
| 2025-05-23 | 30.08 | 30.08 | 30.08 | 30.08 | -4.204% | 2 | 136 | +1506.217% |
| 2025-05-22 | 31.55 | 31.55 | 31.40 | 31.40 | -3.711% | 5 | 136 | +1438.694% |
| 2025-05-21 | 32.61 | 32.61 | 32.61 | 32.61 | +1.116% | 2 | 133 | +1381.601% |
| 2025-05-20 | 32.25 | 32.25 | 32.25 | 32.25 | -3.037% | 1 | 132 | +1398.140% |
| 2025-05-19 | 33.26 | 33.26 | 33.26 | 33.26 | -6.045% | 1 | 132 | +1352.646% |
| 2025-05-16 | 35.18 | 35.40 | 35.18 | 35.40 | +6.562% | 8 | 131 | +1264.831% |
| 2025-05-15 | 33.70 | 34.56 | 33.22 | 33.22 | -5.946% | 7 | 129 | +1354.395% |
| 2025-05-14 | 36.75 | 37.00 | 35.32 | 35.32 | +11.666% | 23 | 127 | +1267.922% |
| 2025-05-13 | 30.83 | 31.83 | 30.83 | 31.63 | +11.885% | 4 | 114 | +1427.506% |
| 2025-05-12 | 28.27 | 28.27 | 28.27 | 28.27 | +5.367% | 2 | 111 | +1609.056% |
| 2025-05-08 | 26.83 | 26.83 | 26.83 | 26.83 | +10.185% | 15 | 111 | +1700.783% |
| 2025-05-07 | 25.12 | 25.12 | 24.35 | 24.35 | +3.397% | 51 | 111 | +1884.189% |
| 2025-05-06 | 24.26 | 24.26 | 23.55 | 23.55 | -6.473% | 15 | 65 | +1951.592% |
| 2025-05-05 | 25.40 | 25.40 | 25.18 | 25.18 | +19.223% | 50 | 51 | +1818.785% |
| 2025-04-24 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000% | 1 | 1 | +2187.642% |