AMD270617C01140000
AMD Jun 17 2027 1140.00 Call
optionOPRA
EODOct 22, 2026
5.35USD-29.326%(-2.22)4Vol6OI
AMD270617C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -29.326% | 4 | 2 | 0.000% |
| 2026-10-19 | 7.5000 | 7.5700 | 7.5000 | 7.5700 | -55.601% | 2 | 1 | -29.326% |
| 2026-10-08 | 20.9500 | 20.9500 | 17.0000 | 17.0500 | 0.000% | 3 | 0 | -68.622% |