AMD270617C01130000
AMD Jun 17 2027 1130.00 Call
optionOPRA
EODOct 19, 2026
7.76USD-35.868%(-4.34)2Vol6OI
AMD270617C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.7800 | 7.7800 | 7.7600 | 7.7600 | -35.868% | 2 | 5 | 0.000% |
| 2026-10-12 | 12.0200 | 12.1000 | 12.0200 | 12.1000 | -48.511% | 8 | 1 | -35.868% |
| 2026-10-07 | 22.1000 | 23.5000 | 22.1000 | 23.5000 | 0.000% | 2 | 1 | -66.979% |