AMD270617C01110000
AMD Jun 17 2027 1110.00 Call
optionOPRA
EODOct 23, 2026
6.00USD-24.051%(-1.90)1Vol682OI
AMD270617C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -24.051% | 1 | 682 | 0.000% |
| 2026-10-16 | 8.7500 | 8.7500 | 7.8000 | 7.9000 | -11.236% | 31 | 665 | -24.051% |
| 2026-10-15 | 8.8500 | 8.9000 | 8.5000 | 8.9000 | -28.857% | 9 | 668 | -32.584% |
| 2026-10-13 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -7.333% | 1 | 668 | -52.038% |
| 2026-10-12 | 13.0800 | 13.5000 | 12.8800 | 13.5000 | -16.149% | 31 | 657 | -55.556% |
| 2026-10-09 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -35.600% | 1 | 657 | -62.733% |
| 2026-10-07 | 23.5700 | 25.1100 | 23.3300 | 25.0000 | -5.838% | 8 | 654 | -76.000% |
| 2026-10-06 | 27.2200 | 27.3000 | 26.5500 | 26.5500 | +18.952% | 9 | 654 | -77.401% |
| 2026-10-05 | 24.2500 | 24.4200 | 22.3200 | 22.3200 | -19.130% | 41 | 643 | -73.118% |
| 2026-10-02 | 28.1100 | 28.1100 | 27.6000 | 27.6000 | +19.481% | 3 | 644 | -78.261% |
| 2026-09-30 | 22.7300 | 23.1000 | 21.9000 | 23.1000 | -3.589% | 330 | 544 | -74.026% |
| 2026-09-29 | 24.2400 | 24.2400 | 23.9600 | 23.9600 | -1.196% | 2 | 544 | -74.958% |
| 2026-09-28 | 26.6000 | 26.6000 | 22.8200 | 24.2500 | -21.470% | 13 | 546 | -75.258% |
| 2026-09-25 | 30.7000 | 31.6000 | 29.1200 | 30.8800 | +2.933% | 65 | 544 | -80.570% |
| 2026-09-24 | 24.1700 | 30.0000 | 24.1700 | 30.0000 | +12.191% | 28 | 543 | -80.000% |
| 2026-09-23 | 26.4800 | 26.7400 | 26.3900 | 26.7400 | -5.679% | 3 | 541 | -77.562% |
| 2026-09-22 | 26.5000 | 28.3500 | 26.5000 | 28.3500 | +1.250% | 78 | 465 | -78.836% |
| 2026-09-21 | 27.5600 | 28.0000 | 25.8700 | 28.0000 | +95.122% | 108 | 457 | -78.571% |
| 2026-09-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.717% | 4 | 453 | -58.188% |
| 2026-09-17 | 14.1400 | 16.0000 | 14.1400 | 15.5500 | +24.400% | 84 | 469 | -61.415% |
| 2026-09-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +12.208% | 1 | 468 | -52.000% |
| 2026-09-15 | 11.1000 | 11.1400 | 11.1000 | 11.1400 | +9.754% | 8 | 460 | -46.140% |
| 2026-09-14 | 10.3900 | 10.6100 | 9.4000 | 10.1500 | -18.539% | 364 | 452 | -40.887% |
| 2026-09-10 | 12.4900 | 12.4900 | 12.4600 | 12.4600 | -24.255% | 2 | 451 | -51.846% |
| 2026-09-09 | 16.5500 | 16.5500 | 16.4500 | 16.4500 | +10.924% | 16 | 445 | -63.526% |
| 2026-09-08 | 12.6600 | 14.8300 | 12.6600 | 14.8300 | +92.848% | 6 | 444 | -59.541% |
| 2026-09-04 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +24.032% | 1 | 443 | -21.977% |
| 2026-09-03 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -11.681% | 2 | 442 | -3.226% |
| 2026-09-02 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -4.490% | 1 | 442 | -14.530% |
| 2026-09-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -21.474% | 4 | 441 | -18.367% |
| 2026-08-31 | 9.3500 | 9.3600 | 9.3500 | 9.3600 | -11.447% | 2 | 441 | -35.897% |
| 2026-08-28 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -7.036% | 1 | 442 | -43.236% |
| 2026-08-27 | 12.5000 | 12.5000 | 11.3700 | 11.3700 | -14.189% | 3 | 441 | -47.230% |
| 2026-08-26 | 13.4000 | 13.4000 | 13.2500 | 13.2500 | +1.533% | 25 | 438 | -54.717% |
| 2026-08-25 | 13.0000 | 13.0500 | 12.8900 | 13.0500 | +21.170% | 14 | 440 | -54.023% |
| 2026-08-24 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -30.516% | 1 | 440 | -44.290% |
| 2026-08-18 | 17.1100 | 17.1100 | 15.0700 | 15.5000 | -30.896% | 7 | 437 | -61.290% |
| 2026-08-14 | 21.2500 | 22.7000 | 21.2500 | 22.4300 | +22.904% | 209 | 277 | -73.250% |
| 2026-08-13 | 18.7300 | 18.7300 | 18.0800 | 18.2500 | +7.606% | 7 | 275 | -67.123% |
| 2026-08-12 | 16.9400 | 16.9600 | 16.9400 | 16.9600 | -32.160% | 2 | 274 | -64.623% |
| 2026-08-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -30.556% | 2 | 274 | -76.000% |
| 2026-08-04 | 32.4500 | 36.7500 | 32.4200 | 36.0000 | +55.172% | 19 | 284 | -83.333% |
| 2026-08-03 | 19.9700 | 23.2000 | 19.9700 | 23.2000 | -9.657% | 26 | 277 | -74.138% |
| 2026-07-31 | 28.0500 | 28.0500 | 25.4800 | 25.6800 | -6.448% | 61 | 252 | -76.636% |
| 2026-07-30 | 27.3500 | 27.5000 | 27.3500 | 27.4500 | +30.095% | 6 | 252 | -78.142% |
| 2026-07-29 | 18.8700 | 21.1000 | 17.4500 | 21.1000 | -14.158% | 169 | 171 | -71.564% |
| 2026-07-28 | 25.2500 | 25.2500 | 24.5800 | 24.5800 | -23.091% | 3 | 171 | -75.590% |
| 2026-07-27 | 37.2700 | 37.4400 | 30.0000 | 31.9600 | -22.201% | 14 | 166 | -81.227% |
| 2026-07-24 | 42.3000 | 42.3000 | 41.0400 | 41.0800 | -11.255% | 4 | 166 | -85.394% |
| 2026-07-23 | 46.2300 | 46.2900 | 46.2300 | 46.2900 | -3.883% | 30 | 181 | -87.038% |
| 2026-07-21 | 47.8300 | 48.1600 | 47.8300 | 48.1600 | +40.204% | 104 | 137 | -87.542% |
| 2026-07-17 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -7.909% | 2 | 136 | -82.533% |
| 2026-07-16 | 37.3000 | 37.4300 | 37.3000 | 37.3000 | -15.227% | 20 | 140 | -83.914% |
| 2026-07-15 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -11.451% | 1 | 140 | -86.364% |
| 2026-07-13 | 48.1600 | 49.7800 | 48.1600 | 49.6900 | +10.545% | 202 | 48 | -87.925% |
| 2026-07-07 | 46.0500 | 46.0500 | 44.9500 | 44.9500 | -26.263% | 2 | 47 | -86.652% |
| 2026-07-06 | 60.5400 | 60.9600 | 60.5400 | 60.9600 | +42.297% | 6 | 42 | -90.157% |
| 2026-07-02 | 43.5900 | 43.7200 | 42.8400 | 42.8400 | -33.271% | 7 | 40 | -85.994% |
| 2026-06-30 | 63.2500 | 64.2000 | 62.9200 | 64.2000 | +29.305% | 36 | 30 | -90.654% |
| 2026-06-29 | 42.6500 | 49.6500 | 42.6500 | 49.6500 | -13.727% | 9 | 27 | -87.915% |
| 2026-06-25 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | +23.817% | 6 | 32 | -89.574% |
| 2026-06-24 | 46.2600 | 46.4800 | 46.2600 | 46.4800 | -8.233% | 2 | 33 | -87.091% |
| 2026-06-23 | 51.2500 | 51.2500 | 50.6500 | 50.6500 | -12.522% | 2 | 31 | -88.154% |
| 2026-06-22 | 57.5900 | 57.9000 | 57.0100 | 57.9000 | +6.297% | 8 | 29 | -89.637% |
| 2026-06-18 | 53.6700 | 54.4700 | 53.6700 | 54.4700 | +5.358% | 5 | 30 | -88.985% |
| 2026-06-17 | 49.7500 | 51.7000 | 49.7500 | 51.7000 | +6.379% | 10 | 20 | -88.395% |
| 2026-06-16 | 56.5200 | 56.5200 | 48.0000 | 48.6000 | 0.000% | 23 | 0 | -87.654% |