AMD270617C01100000
AMD Jun 17 2027 1100.00 Call
optionOPRA
EODOct 23, 2026
6.20USD+2.479%(+0.15)1Vol1,945OI
AMD270617C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.479% | 1 | 1,945 | 0.000% |
| 2026-10-22 | 6.4000 | 6.4000 | 5.9900 | 6.0500 | -23.418% | 61 | 1,915 | +2.479% |
| 2026-10-20 | 8.1500 | 8.1500 | 7.8500 | 7.9000 | +1.673% | 56 | 1,910 | -21.519% |
| 2026-10-19 | 8.9800 | 8.9800 | 7.7700 | 7.7700 | -7.168% | 121 | 1,789 | -20.206% |
| 2026-10-16 | 8.1200 | 8.3700 | 8.1200 | 8.3700 | -9.022% | 2 | 1,790 | -25.926% |
| 2026-10-15 | 8.5000 | 9.2000 | 8.5000 | 9.2000 | -29.394% | 103 | 1,825 | -32.609% |
| 2026-10-14 | 14.0000 | 14.0000 | 13.0200 | 13.0300 | -17.532% | 3 | 1,823 | -52.417% |
| 2026-10-13 | 12.3000 | 15.9000 | 12.1700 | 15.8000 | +11.425% | 441 | 1,863 | -60.759% |
| 2026-10-12 | 15.1600 | 15.1600 | 13.4500 | 14.1800 | -41.526% | 91 | 1,821 | -56.276% |
| 2026-10-08 | 24.2200 | 24.4600 | 23.8200 | 24.2500 | -6.731% | 5 | 1,821 | -74.433% |
| 2026-10-07 | 24.2800 | 26.2800 | 24.0500 | 26.0000 | -2.549% | 69 | 1,789 | -76.154% |
| 2026-10-06 | 24.3500 | 28.4500 | 23.6800 | 26.6800 | +12.337% | 978 | 2,205 | -76.762% |
| 2026-10-05 | 25.6000 | 25.6000 | 23.6400 | 23.7500 | -8.088% | 146 | 2,140 | -73.895% |
| 2026-10-02 | 27.8000 | 28.6800 | 25.8400 | 25.8400 | +8.571% | 7 | 2,141 | -76.006% |
| 2026-10-01 | 23.7900 | 24.0200 | 23.7900 | 23.8000 | +2.366% | 3 | 2,140 | -73.950% |
| 2026-09-30 | 24.7000 | 24.7500 | 22.7600 | 23.2500 | -12.758% | 79 | 2,127 | -73.333% |
| 2026-09-29 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +6.260% | 2 | 2,129 | -76.735% |
| 2026-09-28 | 30.5500 | 30.5500 | 24.7000 | 25.0800 | -19.331% | 22 | 2,134 | -75.279% |
| 2026-09-25 | 36.6000 | 36.6000 | 30.4300 | 31.0900 | +2.607% | 1,531 | 2,820 | -80.058% |
| 2026-09-24 | 27.4800 | 30.4700 | 27.4600 | 30.3000 | +11.397% | 14 | 2,811 | -79.538% |
| 2026-09-23 | 30.0500 | 30.0500 | 27.2000 | 27.2000 | -6.401% | 1,023 | 3,611 | -77.206% |
| 2026-09-22 | 28.6600 | 29.0600 | 28.6600 | 29.0600 | +1.929% | 2 | 3,611 | -78.665% |
| 2026-09-21 | 28.5000 | 28.5100 | 27.2400 | 28.5100 | +76.096% | 2,553 | 2,471 | -78.253% |
| 2026-09-17 | 14.7400 | 16.9500 | 14.7400 | 16.1900 | +22.189% | 112 | 2,412 | -61.705% |
| 2026-09-16 | 12.3200 | 13.2500 | 12.3200 | 13.2500 | +23.256% | 5 | 2,407 | -53.208% |
| 2026-09-15 | 11.4000 | 12.0000 | 10.6300 | 10.7500 | +1.415% | 72 | 2,412 | -42.326% |
| 2026-09-14 | 10.2700 | 10.6000 | 9.7000 | 10.6000 | -17.188% | 143 | 2,482 | -41.509% |
| 2026-09-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -24.706% | 4 | 2,486 | -51.563% |
| 2026-09-09 | 15.5000 | 17.1900 | 15.5000 | 17.0000 | +9.677% | 72 | 2,459 | -63.529% |
| 2026-09-08 | 12.0000 | 15.5000 | 12.0000 | 15.5000 | +68.295% | 35 | 2,490 | -60.000% |
| 2026-09-04 | 8.2000 | 9.2900 | 8.2000 | 9.2100 | +46.190% | 30 | 2,480 | -32.682% |
| 2026-09-03 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -13.699% | 389 | 2,505 | -1.587% |
| 2026-09-02 | 7.7000 | 7.8000 | 7.1500 | 7.3000 | -8.407% | 444 | 2,678 | -15.068% |
| 2026-09-01 | 8.5000 | 8.5000 | 7.9700 | 7.9700 | -17.409% | 227 | 2,499 | -22.208% |
| 2026-08-31 | 10.5000 | 10.5000 | 9.6000 | 9.6500 | -17.451% | 53 | 2,447 | -35.751% |
| 2026-08-28 | 11.7400 | 11.7400 | 11.6900 | 11.6900 | -0.764% | 4 | 2,445 | -46.963% |
| 2026-08-27 | 13.5500 | 13.5500 | 11.7800 | 11.7800 | -14.327% | 38 | 2,412 | -47.368% |
| 2026-08-26 | 13.7000 | 14.1300 | 13.7000 | 13.7500 | +2.383% | 152 | 2,483 | -54.909% |
| 2026-08-25 | 13.7000 | 13.7000 | 13.3800 | 13.4300 | +0.224% | 28 | 2,479 | -53.835% |
| 2026-08-20 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.075% | 100 | 2,479 | -53.731% |
| 2026-08-19 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -15.786% | 1 | 2,478 | -53.697% |
| 2026-08-18 | 16.0700 | 16.0700 | 15.4500 | 15.9000 | -23.263% | 274 | 2,371 | -61.006% |
| 2026-08-17 | 21.4500 | 21.8500 | 20.5500 | 20.7200 | -4.736% | 243 | 2,314 | -70.077% |
| 2026-08-14 | 21.8000 | 21.8000 | 21.7500 | 21.7500 | +13.636% | 121 | 2,193 | -71.494% |
| 2026-08-13 | 19.2000 | 19.2000 | 19.0500 | 19.1400 | +5.165% | 62 | 2,196 | -67.607% |
| 2026-08-12 | 16.9700 | 18.2000 | 16.9700 | 18.2000 | +18.336% | 13 | 2,202 | -65.934% |
| 2026-08-11 | 15.5200 | 15.5500 | 15.3800 | 15.3800 | -21.128% | 72 | 2,150 | -59.688% |
| 2026-08-10 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -8.235% | 203 | 2,290 | -68.205% |
| 2026-08-07 | 22.3000 | 22.3000 | 21.2500 | 21.2500 | -17.954% | 2 | 2,291 | -70.824% |
| 2026-08-06 | 27.2000 | 27.2000 | 25.9000 | 25.9000 | -1.521% | 167 | 2,163 | -76.062% |
| 2026-08-05 | 29.6000 | 29.6000 | 25.9600 | 26.3000 | -28.726% | 216 | 2,078 | -76.426% |
| 2026-08-04 | 30.9000 | 37.8000 | 30.8500 | 36.9000 | +42.747% | 1,178 | 2,178 | -83.198% |
| 2026-08-03 | 20.7000 | 25.9000 | 20.1000 | 25.8500 | -2.820% | 2,621 | 1,815 | -76.015% |
| 2026-07-31 | 26.9300 | 27.0500 | 26.6000 | 26.6000 | -2.742% | 53 | 1,777 | -76.692% |
| 2026-07-30 | 24.4500 | 27.7000 | 24.4500 | 27.3500 | +39.541% | 123 | 1,678 | -77.331% |
| 2026-07-29 | 21.0000 | 21.0000 | 18.0200 | 19.6000 | -15.262% | 430 | 1,338 | -68.367% |
| 2026-07-28 | 23.4500 | 23.4500 | 22.5500 | 23.1300 | -28.235% | 200 | 1,299 | -73.195% |
| 2026-07-27 | 39.4200 | 39.4200 | 30.5200 | 32.2300 | -23.842% | 157 | 1,190 | -80.763% |
| 2026-07-24 | 42.0000 | 43.3200 | 42.0000 | 42.3200 | -10.187% | 52 | 1,160 | -85.350% |
| 2026-07-23 | 46.9500 | 47.1700 | 45.4500 | 47.1200 | -7.608% | 14 | 1,160 | -86.842% |
| 2026-07-22 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +7.030% | 50 | 1,111 | -87.843% |
| 2026-07-21 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | +18.680% | 120 | 991 | -86.988% |
| 2026-07-20 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +5.105% | 2 | 990 | -84.558% |
| 2026-07-16 | 41.8200 | 41.8200 | 38.0000 | 38.2000 | -15.393% | 92 | 958 | -83.770% |
| 2026-07-15 | 54.4100 | 54.4100 | 44.5800 | 45.1500 | -13.951% | 527 | 432 | -86.268% |
| 2026-07-14 | 53.6800 | 53.6800 | 51.7500 | 52.4700 | +7.631% | 4 | 433 | -88.184% |
| 2026-07-07 | 45.0900 | 48.7500 | 45.0900 | 48.7500 | -20.538% | 31 | 430 | -87.282% |
| 2026-07-06 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | +35.820% | 4 | 434 | -89.894% |
| 2026-07-02 | 45.2000 | 45.2000 | 45.1700 | 45.1700 | -16.025% | 2 | 433 | -86.274% |
| 2026-07-01 | 53.7900 | 53.7900 | 53.7900 | 53.7900 | -17.777% | 1 | 432 | -88.474% |
| 2026-06-30 | 64.4900 | 65.4200 | 63.9500 | 65.4200 | +37.639% | 142 | 353 | -90.523% |
| 2026-06-26 | 47.4800 | 47.5300 | 47.4800 | 47.5300 | -1.288% | 2 | 353 | -86.956% |
| 2026-06-25 | 49.9500 | 49.9500 | 47.2500 | 48.1500 | -10.335% | 242 | 141 | -87.124% |
| 2026-06-23 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -10.276% | 1 | 140 | -88.454% |
| 2026-06-22 | 57.9300 | 59.9000 | 57.9300 | 59.8500 | +19.461% | 170 | 11 | -89.641% |
| 2026-06-17 | 51.9300 | 51.9300 | 49.1300 | 50.1000 | 0.000% | 11 | 0 | -87.625% |