AMD270617C00110000
AMD Jun 17 2027 110.00 Call
optionOPRA
InactiveAug 31, 2026
362.89USD-1.316%(-4.84)5Vol125OI
AMD270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 362.94 | 362.94 | 362.87 | 362.89 | -1.316% | 5 | 125 | 0.000% |
| 2026-08-21 | 367.73 | 367.73 | 367.73 | 367.73 | -2.329% | 1 | 126 | -1.316% |
| 2026-08-18 | 376.50 | 376.50 | 376.50 | 376.50 | -0.133% | 2 | 126 | -3.615% |
| 2026-08-05 | 377.00 | 377.00 | 377.00 | 377.00 | -2.890% | 2 | 128 | -3.743% |
| 2026-07-17 | 388.22 | 388.22 | 388.22 | 388.22 | -6.453% | 2 | 128 | -6.525% |
| 2026-07-02 | 415.00 | 415.00 | 415.00 | 415.00 | -9.452% | 1 | 129 | -12.557% |
| 2026-06-22 | 458.32 | 458.32 | 458.32 | 458.32 | +32.539% | 1 | 130 | -20.822% |
| 2026-06-09 | 345.80 | 345.80 | 345.80 | 345.80 | -21.230% | 1 | 130 | +4.942% |
| 2026-06-03 | 439.00 | 439.00 | 439.00 | 439.00 | +5.911% | 1 | 130 | -17.337% |
| 2026-05-29 | 414.50 | 414.50 | 414.50 | 414.50 | -0.349% | 1 | 130 | -12.451% |
| 2026-05-28 | 414.90 | 418.00 | 414.90 | 415.95 | +3.555% | 4 | 131 | -12.756% |
| 2026-05-26 | 387.00 | 401.67 | 387.00 | 401.67 | +19.644% | 6 | 134 | -9.655% |
| 2026-05-21 | 335.72 | 335.72 | 335.72 | 335.72 | +1.604% | 1 | 134 | +8.093% |
| 2026-05-15 | 330.42 | 330.42 | 330.42 | 330.42 | -5.324% | 1 | 134 | +9.827% |
| 2026-05-14 | 349.00 | 349.00 | 349.00 | 349.00 | -4.905% | 1 | 135 | +3.980% |
| 2026-05-11 | 365.50 | 367.00 | 364.40 | 367.00 | +3.966% | 4 | 134 | -1.120% |
| 2026-05-08 | 333.00 | 353.00 | 333.00 | 353.00 | +7.622% | 11 | 138 | +2.802% |
| 2026-05-06 | 315.00 | 328.00 | 315.00 | 328.00 | +35.773% | 8 | 143 | +10.637% |
| 2026-05-04 | 241.58 | 241.58 | 241.58 | 241.58 | -7.441% | 1 | 142 | +50.215% |
| 2026-05-01 | 252.00 | 261.00 | 252.00 | 261.00 | +7.231% | 3 | 145 | +39.038% |
| 2026-04-24 | 238.65 | 243.40 | 238.65 | 243.40 | +39.885% | 2 | 145 | +49.092% |
| 2026-04-16 | 174.00 | 174.00 | 174.00 | 174.00 | +13.097% | 1 | 145 | +108.557% |
| 2026-04-14 | 153.85 | 153.85 | 153.85 | 153.85 | +4.681% | 2 | 146 | +135.873% |
| 2026-04-13 | 146.97 | 146.97 | 146.97 | 146.97 | +0.020% | 1 | 146 | +146.914% |
| 2026-04-10 | 146.94 | 146.94 | 146.94 | 146.94 | +31.267% | 1 | 146 | +146.965% |
| 2026-03-24 | 111.94 | 111.94 | 111.94 | 111.94 | +3.985% | 3 | 147 | +224.183% |
| 2026-03-10 | 107.70 | 107.70 | 107.65 | 107.65 | -4.405% | 10 | 144 | +237.102% |
| 2026-02-06 | 112.61 | 112.61 | 112.61 | 112.61 | +14.955% | 20 | 149 | +222.254% |
| 2026-02-05 | 97.96 | 97.96 | 97.96 | 97.96 | -10.128% | 20 | 156 | +270.447% |
| 2026-02-04 | 108.00 | 109.00 | 105.00 | 109.00 | -13.492% | 5 | 136 | +232.927% |
| 2026-01-02 | 126.00 | 126.00 | 126.00 | 126.00 | +4.904% | 2 | 135 | +188.008% |
| 2025-12-31 | 120.11 | 120.11 | 120.11 | 120.11 | +0.368% | 4 | 137 | +202.131% |
| 2025-12-26 | 119.67 | 119.67 | 119.67 | 119.67 | +3.039% | 1 | 137 | +203.242% |
| 2025-12-19 | 116.14 | 116.14 | 116.14 | 116.14 | +7.737% | 5 | 137 | +212.459% |
| 2025-12-17 | 107.50 | 107.80 | 107.50 | 107.80 | -12.535% | 4 | 132 | +236.633% |
| 2025-12-11 | 123.25 | 123.25 | 123.25 | 123.25 | -2.376% | 1 | 133 | +194.434% |
| 2025-12-08 | 126.25 | 126.25 | 126.25 | 126.25 | +4.815% | 2 | 132 | +187.438% |
| 2025-12-01 | 120.45 | 120.45 | 120.45 | 120.45 | -1.189% | 1 | 132 | +201.279% |
| 2025-11-24 | 121.90 | 121.90 | 121.90 | 121.90 | +4.996% | 2 | 131 | +197.695% |
| 2025-11-20 | 125.10 | 125.10 | 116.10 | 116.10 | -13.358% | 3 | 131 | +212.567% |
| 2025-11-18 | 137.50 | 137.50 | 134.00 | 134.00 | -12.160% | 2 | 128 | +170.813% |
| 2025-11-13 | 152.55 | 152.55 | 152.55 | 152.55 | -5.436% | 2 | 128 | +137.883% |
| 2025-11-12 | 165.70 | 165.70 | 161.32 | 161.32 | +6.637% | 8 | 128 | +124.950% |
| 2025-11-10 | 151.28 | 151.28 | 151.28 | 151.28 | +14.998% | 2 | 124 | +139.880% |
| 2025-11-07 | 137.50 | 137.50 | 131.55 | 131.55 | -10.856% | 3 | 124 | +175.857% |
| 2025-11-06 | 147.57 | 147.57 | 147.57 | 147.57 | +3.558% | 1 | 122 | +145.910% |
| 2025-10-20 | 142.22 | 142.50 | 142.09 | 142.50 | -0.980% | 3 | 122 | +154.660% |
| 2025-10-15 | 143.45 | 143.91 | 139.95 | 143.91 | +15.609% | 50 | 123 | +152.165% |
| 2025-10-14 | 124.48 | 124.48 | 124.48 | 124.48 | -0.559% | 1 | 113 | +191.525% |
| 2025-10-13 | 125.18 | 125.18 | 125.18 | 125.18 | -9.217% | 1 | 113 | +189.895% |
| 2025-10-08 | 118.70 | 137.89 | 118.70 | 137.89 | +19.489% | 4 | 113 | +163.174% |
| 2025-10-07 | 118.35 | 118.35 | 115.40 | 115.40 | +4.199% | 7 | 112 | +214.463% |
| 2025-10-06 | 118.25 | 118.80 | 110.75 | 110.75 | +53.351% | 40 | 112 | +227.666% |
| 2025-10-03 | 78.90 | 78.90 | 72.22 | 72.22 | -6.632% | 14 | 115 | +402.479% |
| 2025-10-02 | 77.22 | 77.80 | 77.22 | 77.35 | +8.258% | 21 | 109 | +369.153% |
| 2025-10-01 | 70.09 | 71.90 | 70.09 | 71.45 | -0.126% | 22 | 110 | +407.894% |
| 2025-09-29 | 71.54 | 71.54 | 71.54 | 71.54 | +5.954% | 3 | 99 | +407.255% |
| 2025-09-26 | 67.15 | 67.52 | 67.15 | 67.52 | -3.543% | 3 | 96 | +437.456% |
| 2025-09-25 | 70.00 | 70.00 | 70.00 | 70.00 | +1.156% | 1 | 98 | +418.414% |
| 2025-09-24 | 70.70 | 70.70 | 69.20 | 69.20 | +1.511% | 2 | 98 | +424.408% |
| 2025-09-23 | 70.31 | 70.31 | 68.17 | 68.17 | +3.038% | 3 | 98 | +432.331% |
| 2025-09-18 | 63.85 | 66.16 | 63.85 | 66.16 | -1.445% | 4 | 97 | +448.504% |
| 2025-09-12 | 64.10 | 67.13 | 64.10 | 67.13 | +3.692% | 7 | 96 | +440.578% |
| 2025-09-11 | 65.25 | 65.25 | 64.74 | 64.74 | -6.715% | 2 | 97 | +460.534% |
| 2025-09-10 | 69.10 | 69.40 | 69.10 | 69.40 | +9.119% | 4 | 96 | +422.896% |
| 2025-09-05 | 63.40 | 63.60 | 63.40 | 63.60 | -8.489% | 6 | 96 | +470.582% |
| 2025-09-03 | 70.80 | 70.80 | 69.50 | 69.50 | +1.017% | 2 | 96 | +422.144% |
| 2025-09-02 | 68.80 | 68.80 | 68.80 | 68.80 | -8.267% | 1 | 96 | +427.456% |
| 2025-08-27 | 75.00 | 75.00 | 75.00 | 75.00 | +1.626% | 1 | 96 | +383.853% |
| 2025-08-20 | 73.80 | 73.80 | 73.80 | 73.80 | -2.420% | 1 | 96 | +391.721% |
| 2025-08-19 | 75.63 | 75.63 | 75.63 | 75.63 | -14.465% | 1 | 96 | +379.823% |
| 2025-08-14 | 88.42 | 88.42 | 88.42 | 88.42 | +0.227% | 1 | 96 | +310.416% |
| 2025-08-13 | 89.95 | 91.40 | 88.22 | 88.22 | +11.530% | 3 | 96 | +311.347% |
| 2025-08-07 | 81.20 | 81.20 | 79.10 | 79.10 | +9.709% | 12 | 96 | +358.774% |
| 2025-08-06 | 72.00 | 73.15 | 71.85 | 72.10 | -8.850% | 7 | 85 | +403.315% |
| 2025-08-01 | 79.53 | 79.53 | 79.10 | 79.10 | -11.193% | 8 | 85 | +358.774% |
| 2025-07-31 | 88.42 | 89.07 | 88.42 | 89.07 | +2.971% | 4 | 85 | +307.421% |
| 2025-07-30 | 83.50 | 86.50 | 83.50 | 86.50 | -2.039% | 4 | 85 | +319.526% |
| 2025-07-29 | 85.55 | 89.30 | 85.55 | 88.30 | +8.851% | 8 | 85 | +310.974% |
| 2025-07-28 | 80.30 | 81.60 | 80.30 | 81.12 | +7.160% | 43 | 83 | +347.350% |
| 2025-07-25 | 75.70 | 75.70 | 75.70 | 75.70 | +6.171% | 1 | 91 | +379.379% |
| 2025-07-24 | 69.76 | 72.50 | 69.76 | 71.30 | +3.785% | 26 | 91 | +408.962% |
| 2025-07-21 | 68.70 | 68.70 | 68.70 | 68.70 | +1.552% | 1 | 85 | +428.224% |
| 2025-07-18 | 69.80 | 69.80 | 67.65 | 67.65 | -3.906% | 2 | 85 | +436.423% |
| 2025-07-17 | 70.10 | 70.40 | 70.10 | 70.40 | +4.219% | 2 | 84 | +415.469% |
| 2025-07-16 | 67.55 | 67.55 | 67.55 | 67.55 | +22.930% | 2 | 84 | +437.217% |
| 2025-07-11 | 54.95 | 54.95 | 54.95 | 54.95 | +0.623% | 1 | 84 | +560.400% |
| 2025-07-10 | 54.61 | 54.61 | 54.61 | 54.61 | +11.677% | 1 | 84 | +564.512% |
| 2025-07-07 | 48.90 | 48.90 | 48.90 | 48.90 | -8.255% | 1 | 83 | +642.106% |
| 2025-07-02 | 53.30 | 53.30 | 53.30 | 53.30 | +4.203% | 1 | 83 | +580.844% |
| 2025-07-01 | 52.30 | 52.30 | 50.05 | 51.15 | -8.037% | 5 | 83 | +609.462% |
| 2025-06-30 | 55.62 | 55.62 | 55.62 | 55.62 | +1.775% | 2 | 81 | +552.445% |
| 2025-06-25 | 54.73 | 54.73 | 54.65 | 54.65 | +5.339% | 5 | 81 | +564.026% |
| 2025-06-24 | 52.07 | 52.07 | 51.88 | 51.88 | +11.931% | 19 | 81 | +599.480% |
| 2025-06-23 | 48.05 | 48.05 | 46.35 | 46.35 | +6.650% | 4 | 82 | +682.934% |
| 2025-06-18 | 43.46 | 43.46 | 43.46 | 43.46 | -2.948% | 1 | 81 | +734.998% |
| 2025-06-17 | 44.78 | 44.78 | 44.78 | 44.78 | +1.152% | 2 | 81 | +710.384% |
| 2025-06-16 | 43.85 | 44.51 | 43.85 | 44.27 | +23.659% | 24 | 83 | +719.720% |
| 2025-06-13 | 36.15 | 36.15 | 35.80 | 35.80 | -11.056% | 14 | 63 | +913.659% |
| 2025-06-11 | 39.90 | 40.25 | 39.90 | 40.25 | -2.377% | 2 | 59 | +801.590% |
| 2025-06-10 | 40.94 | 41.23 | 40.94 | 41.23 | +3.075% | 3 | 58 | +780.160% |
| 2025-06-09 | 40.00 | 40.00 | 40.00 | 40.00 | +9.890% | 1 | 58 | +807.225% |
| 2025-06-06 | 36.40 | 36.40 | 36.40 | 36.40 | -1.488% | 2 | 58 | +896.951% |
| 2025-06-05 | 36.95 | 36.95 | 36.95 | 36.95 | +16.930% | 1 | 58 | +882.111% |
| 2025-05-30 | 33.90 | 33.90 | 31.60 | 31.60 | -7.277% | 6 | 57 | +1048.386% |
| 2025-05-29 | 35.25 | 35.25 | 34.01 | 34.08 | -4.270% | 9 | 54 | +964.818% |
| 2025-05-27 | 35.60 | 35.60 | 35.60 | 35.60 | +8.802% | 2 | 46 | +919.354% |
| 2025-05-23 | 31.81 | 32.72 | 31.81 | 32.72 | -1.948% | 6 | 47 | +1009.077% |
| 2025-05-22 | 33.37 | 33.37 | 33.37 | 33.37 | -9.395% | 1 | 47 | +987.474% |
| 2025-05-16 | 36.83 | 36.83 | 36.83 | 36.83 | +1.966% | 4 | 47 | +885.311% |
| 2025-05-15 | 36.50 | 36.50 | 36.05 | 36.12 | -3.422% | 6 | 45 | +904.679% |
| 2025-05-14 | 38.50 | 38.50 | 37.40 | 37.40 | +23.432% | 4 | 41 | +870.294% |
| 2025-05-12 | 32.30 | 32.30 | 30.20 | 30.30 | +10.102% | 27 | 40 | +1097.657% |
| 2025-05-09 | 27.65 | 27.65 | 27.52 | 27.52 | -4.907% | 32 | 39 | +1218.641% |
| 2025-05-08 | 28.94 | 28.94 | 28.94 | 28.94 | +9.746% | 2 | 34 | +1153.939% |
| 2025-05-07 | 27.48 | 27.48 | 25.25 | 26.37 | +0.996% | 21 | 32 | +1276.147% |
| 2025-05-06 | 25.70 | 26.11 | 25.41 | 26.11 | -2.210% | 9 | 24 | +1289.851% |
| 2025-05-05 | 26.90 | 26.90 | 26.70 | 26.70 | 0.000% | 18 | 18 | +1259.139% |