Dark

AMD20270617C110
AMD Jun 17 2027 110.00 Call (AMD270617C00110000)
option OPRA

EOD

Jul 17, 2026

388.22-6.453%(-26.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	388.2200	388.2200	388.2200	388.2200	-6.453%	2	128	0.000%
2026-07-02	415.0000	415.0000	415.0000	415.0000	-9.452%	1	129	-6.453%
2026-06-22	458.3200	458.3200	458.3200	458.3200	+32.539%	1	129	-15.295%
2026-06-09	345.8000	345.8000	345.8000	345.8000	-21.230%	1	130	+12.267%
2026-06-03	439.0000	439.0000	439.0000	439.0000	+5.911%	1	130	-11.567%
2026-05-29	414.5000	414.5000	414.5000	414.5000	-0.349%	1	130	-6.340%
2026-05-28	414.9000	418.0000	414.9000	415.9500	+3.555%	4	130	-6.667%
2026-05-26	387.0000	401.6700	387.0000	401.6700	+19.644%	6	131	-3.349%
2026-05-21	335.7200	335.7200	335.7200	335.7200	+1.604%	1	134	+15.638%
2026-05-15	330.4200	330.4200	330.4200	330.4200	-5.324%	1	134	+17.493%
2026-05-14	349.0000	349.0000	349.0000	349.0000	-4.905%	1	134	+11.238%
2026-05-11	365.5000	367.0000	364.4000	367.0000	+3.966%	4	135	+5.782%
2026-05-08	333.0000	353.0000	333.0000	353.0000	+7.622%	11	134	+9.977%
2026-05-06	315.0000	328.0000	315.0000	328.0000	+35.773%	8	138	+18.360%
2026-05-04	241.5800	241.5800	241.5800	241.5800	-7.441%	1	143	+60.700%
2026-05-01	252.0000	261.0000	252.0000	261.0000	+7.231%	3	145	+48.743%
2026-04-24	238.6500	243.4000	238.6500	243.4000	+39.885%	2	145	+59.499%
2026-04-16	174.0000	174.0000	174.0000	174.0000	+13.097%	1	145	+123.115%
2026-04-14	153.8500	153.8500	153.8500	153.8500	+4.681%	2	146	+152.337%
2026-04-13	146.9700	146.9700	146.9700	146.9700	+0.020%	1	146	+164.149%
2026-04-10	146.9400	146.9400	146.9400	146.9400	+31.267%	1	146	+164.203%
2026-03-24	111.9400	111.9400	111.9400	111.9400	+3.985%	3	147	+246.811%
2026-03-10	107.7000	107.7000	107.6500	107.6500	-4.405%	10	144	+260.632%
2026-02-06	112.6100	112.6100	112.6100	112.6100	+14.955%	20	149	+244.747%
2026-02-05	97.9600	97.9600	97.9600	97.9600	-10.128%	20	156	+296.305%
2026-02-04	108.0000	109.0000	105.0000	109.0000	-13.492%	5	136	+256.165%
2026-01-02	126.0000	126.0000	126.0000	126.0000	+4.904%	2	135	+208.111%
2025-12-31	120.1100	120.1100	120.1100	120.1100	+0.368%	4	137	+223.220%
2025-12-26	119.6700	119.6700	119.6700	119.6700	+3.039%	1	137	+224.409%
2025-12-19	116.1400	116.1400	116.1400	116.1400	+7.737%	5	137	+234.269%
2025-12-17	107.5000	107.8000	107.5000	107.8000	-12.535%	4	132	+260.130%
2025-12-11	123.2500	123.2500	123.2500	123.2500	-2.376%	1	133	+214.986%
2025-12-08	126.2500	126.2500	126.2500	126.2500	+4.815%	2	132	+207.501%
2025-12-01	120.4500	120.4500	120.4500	120.4500	-1.189%	1	132	+222.308%
2025-11-24	121.9000	121.9000	121.9000	121.9000	+4.996%	2	131	+218.474%
2025-11-20	125.1000	125.1000	116.1000	116.1000	-13.358%	3	131	+234.384%
2025-11-18	137.5000	137.5000	134.0000	134.0000	-12.160%	2	128	+189.716%
2025-11-13	152.5500	152.5500	152.5500	152.5500	-5.436%	2	128	+154.487%
2025-11-12	165.7000	165.7000	161.3200	161.3200	+6.637%	8	128	+140.652%
2025-11-10	151.2800	151.2800	151.2800	151.2800	+14.998%	2	124	+156.623%
2025-11-07	137.5000	137.5000	131.5500	131.5500	-10.856%	3	124	+195.112%
2025-11-06	147.5700	147.5700	147.5700	147.5700	+3.558%	1	122	+163.075%
2025-10-20	142.2200	142.5000	142.0900	142.5000	-0.980%	3	122	+172.435%
2025-10-15	143.4500	143.9100	139.9500	143.9100	+15.609%	50	123	+169.766%
2025-10-14	124.4800	124.4800	124.4800	124.4800	-0.559%	1	113	+211.873%
2025-10-13	125.1800	125.1800	125.1800	125.1800	-9.217%	1	113	+210.129%
2025-10-08	118.7000	137.8900	118.7000	137.8900	+19.489%	4	113	+181.543%
2025-10-07	118.3500	118.3500	115.4000	115.4000	+4.199%	7	112	+236.412%
2025-10-06	118.2500	118.8000	110.7500	110.7500	+53.351%	40	112	+250.537%
2025-10-03	78.9000	78.9000	72.2200	72.2200	-6.632%	14	115	+437.552%
2025-10-02	77.2200	77.8000	77.2200	77.3500	+8.258%	21	109	+401.900%
2025-10-01	70.0900	71.9000	70.0900	71.4500	-0.126%	22	110	+443.345%
2025-09-29	71.5400	71.5400	71.5400	71.5400	+5.954%	3	99	+442.661%
2025-09-26	67.1500	67.5200	67.1500	67.5200	-3.543%	3	96	+474.970%
2025-09-25	70.0000	70.0000	70.0000	70.0000	+1.156%	1	98	+454.600%
2025-09-24	70.7000	70.7000	69.2000	69.2000	+1.511%	2	98	+461.012%
2025-09-23	70.3100	70.3100	68.1700	68.1700	+3.038%	3	98	+469.488%
2025-09-18	63.8500	66.1600	63.8500	66.1600	-1.445%	4	97	+486.790%
2025-09-12	64.1000	67.1300	64.1000	67.1300	+3.692%	7	96	+478.311%
2025-09-11	65.2500	65.2500	64.7400	64.7400	-6.715%	2	97	+499.660%
2025-09-10	69.1000	69.4000	69.1000	69.4000	+9.119%	4	96	+459.395%
2025-09-05	63.4000	63.6000	63.4000	63.6000	-8.489%	6	96	+510.409%
2025-09-03	70.8000	70.8000	69.5000	69.5000	+1.017%	2	96	+458.590%
2025-09-02	68.8000	68.8000	68.8000	68.8000	-8.267%	1	96	+464.273%
2025-08-27	75.0000	75.0000	75.0000	75.0000	+1.626%	1	96	+417.627%
2025-08-20	73.8000	73.8000	73.8000	73.8000	-2.420%	1	96	+426.043%
2025-08-19	75.6300	75.6300	75.6300	75.6300	-14.465%	1	96	+413.315%
2025-08-14	88.4200	88.4200	88.4200	88.4200	+0.227%	1	96	+339.064%
2025-08-13	89.9500	91.4000	88.2200	88.2200	+11.530%	3	96	+340.059%
2025-08-07	81.2000	81.2000	79.1000	79.1000	+9.709%	12	96	+390.796%
2025-08-06	72.0000	73.1500	71.8500	72.1000	-8.850%	7	85	+438.447%
2025-08-01	79.5300	79.5300	79.1000	79.1000	-11.193%	8	85	+390.796%
2025-07-31	88.4200	89.0700	88.4200	89.0700	+2.971%	4	85	+335.859%
2025-07-30	83.5000	86.5000	83.5000	86.5000	-2.039%	4	85	+348.809%
2025-07-29	85.5500	89.3000	85.5500	88.3000	+8.851%	8	85	+339.660%
2025-07-28	80.3000	81.6000	80.3000	81.1200	+7.160%	43	83	+378.575%
2025-07-25	75.7000	75.7000	75.7000	75.7000	+6.171%	1	91	+412.840%
2025-07-24	69.7600	72.5000	69.7600	71.3000	+3.785%	26	91	+444.488%
2025-07-21	68.7000	68.7000	68.7000	68.7000	+1.552%	1	85	+465.095%
2025-07-18	69.8000	69.8000	67.6500	67.6500	-3.906%	2	85	+473.865%
2025-07-17	70.1000	70.4000	70.1000	70.4000	+4.219%	2	84	+451.449%
2025-07-16	67.5500	67.5500	67.5500	67.5500	+22.930%	2	84	+474.715%
2025-07-11	54.9500	54.9500	54.9500	54.9500	+0.623%	1	84	+606.497%
2025-07-10	54.6100	54.6100	54.6100	54.6100	+11.677%	1	84	+610.895%
2025-07-07	48.9000	48.9000	48.9000	48.9000	-8.255%	1	83	+693.906%
2025-07-02	53.3000	53.3000	53.3000	53.3000	+4.203%	1	83	+628.368%
2025-07-01	52.3000	52.3000	50.0500	51.1500	-8.037%	5	83	+658.983%
2025-06-30	55.6200	55.6200	55.6200	55.6200	+1.775%	2	81	+597.986%
2025-06-25	54.7300	54.7300	54.6500	54.6500	+5.339%	5	81	+610.375%
2025-06-24	52.0700	52.0700	51.8800	51.8800	+11.931%	19	81	+648.304%
2025-06-23	48.0500	48.0500	46.3500	46.3500	+6.650%	4	82	+737.584%
2025-06-18	43.4600	43.4600	43.4600	43.4600	-2.948%	1	81	+793.281%
2025-06-17	44.7800	44.7800	44.7800	44.7800	+1.152%	2	81	+766.950%
2025-06-16	43.8500	44.5100	43.8500	44.2700	+23.659%	24	83	+776.937%
2025-06-13	36.1500	36.1500	35.8000	35.8000	-11.056%	14	63	+984.413%
2025-06-11	39.9000	40.2500	39.9000	40.2500	-2.377%	2	59	+864.522%
2025-06-10	40.9400	41.2300	40.9400	41.2300	+3.075%	3	58	+841.596%
2025-06-09	40.0000	40.0000	40.0000	40.0000	+9.890%	1	58	+870.550%
2025-06-06	36.4000	36.4000	36.4000	36.4000	-1.488%	2	58	+966.538%
2025-06-05	36.9500	36.9500	36.9500	36.9500	+16.930%	1	58	+950.663%
2025-05-30	33.9000	33.9000	31.6000	31.6000	-7.277%	6	57	+1,128.544%
2025-05-29	35.2500	35.2500	34.0100	34.0800	-4.270%	9	54	+1,039.143%
2025-05-27	35.6000	35.6000	35.6000	35.6000	+8.802%	2	46	+990.506%
2025-05-23	31.8100	32.7200	31.8100	32.7200	-1.948%	6	47	+1,086.491%
2025-05-22	33.3700	33.3700	33.3700	33.3700	-9.395%	1	47	+1,063.380%
2025-05-16	36.8300	36.8300	36.8300	36.8300	+1.966%	4	47	+954.086%
2025-05-15	36.5000	36.5000	36.0500	36.1200	-3.422%	6	45	+974.806%
2025-05-14	38.5000	38.5000	37.4000	37.4000	+23.432%	4	41	+938.021%
2025-05-12	32.3000	32.3000	30.2000	30.3000	+10.102%	27	40	+1,181.254%
2025-05-09	27.6500	27.6500	27.5200	27.5200	-4.907%	32	39	+1,310.683%
2025-05-08	28.9400	28.9400	28.9400	28.9400	+9.746%	2	34	+1,241.465%
2025-05-07	27.4800	27.4800	25.2500	26.3700	+0.996%	21	32	+1,372.203%
2025-05-06	25.7000	26.1100	25.4100	26.1100	-2.210%	9	24	+1,386.863%
2025-05-05	26.9000	26.9000	26.7000	26.7000	0.000%	18	18	+1,354.007%