AMD270617C01090000
AMD Jun 17 2027 1090.00 Call
optionOPRA
EODOct 23, 2026
6.55USD+5.645%(+0.35)1Vol464OI
AMD270617C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.645% | 1 | 465 | 0.000% |
| 2026-10-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -23.926% | 1 | 466 | +5.645% |
| 2026-10-16 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -42.606% | 108 | 548 | -19.632% |
| 2026-10-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.273% | 1 | 547 | -53.873% |
| 2026-10-13 | 12.1500 | 13.7500 | 12.1500 | 13.7500 | -9.241% | 4 | 545 | -52.364% |
| 2026-10-12 | 15.7200 | 15.7200 | 15.1500 | 15.1500 | -17.303% | 32 | 545 | -56.766% |
| 2026-10-09 | 18.4400 | 18.4400 | 18.3200 | 18.3200 | -31.540% | 2 | 546 | -64.247% |
| 2026-10-07 | 26.6500 | 26.7600 | 26.6500 | 26.7600 | -6.727% | 12 | 546 | -75.523% |
| 2026-10-06 | 28.6000 | 28.7400 | 28.4800 | 28.6900 | +17.775% | 7 | 547 | -77.170% |
| 2026-10-05 | 25.8100 | 25.9900 | 23.7900 | 24.3600 | -8.593% | 111 | 547 | -73.112% |
| 2026-10-02 | 27.6100 | 27.6100 | 26.4000 | 26.6500 | +12.116% | 104 | 490 | -75.422% |
| 2026-09-30 | 24.4300 | 24.4300 | 23.3000 | 23.7700 | -6.344% | 10 | 487 | -72.444% |
| 2026-09-29 | 27.9200 | 28.7400 | 25.3800 | 25.3800 | -2.497% | 15 | 491 | -74.192% |
| 2026-09-28 | 29.5500 | 29.5500 | 24.6100 | 26.0300 | -20.568% | 249 | 573 | -74.837% |
| 2026-09-25 | 31.7300 | 32.7700 | 31.7300 | 32.7700 | +3.867% | 4 | 573 | -80.012% |
| 2026-09-24 | 30.0500 | 31.8000 | 29.9200 | 31.5500 | +12.078% | 608 | 662 | -79.239% |
| 2026-09-22 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +1.077% | 1 | 662 | -76.732% |
| 2026-09-21 | 26.0500 | 29.4000 | 26.0500 | 27.8500 | +74.063% | 773 | 156 | -76.481% |
| 2026-09-18 | 15.7500 | 16.0000 | 15.7500 | 16.0000 | -1.840% | 13 | 156 | -59.062% |
| 2026-09-17 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | +34.822% | 2 | 156 | -59.816% |
| 2026-09-15 | 12.0800 | 12.0900 | 12.0800 | 12.0900 | +12.991% | 8 | 156 | -45.823% |
| 2026-09-14 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -24.167% | 10 | 156 | -38.785% |
| 2026-09-11 | 13.9800 | 14.1100 | 13.9800 | 14.1100 | -17.340% | 13 | 161 | -53.579% |
| 2026-09-09 | 17.1000 | 17.1000 | 17.0700 | 17.0700 | +85.745% | 2 | 160 | -61.629% |
| 2026-09-04 | 9.1700 | 9.1900 | 9.1400 | 9.1900 | +36.148% | 24 | 142 | -28.727% |
| 2026-09-03 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -19.643% | 2 | 141 | -2.963% |
| 2026-09-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -22.936% | 1 | 141 | -22.024% |
| 2026-08-31 | 10.5500 | 10.9000 | 10.5500 | 10.9000 | -18.959% | 4 | 144 | -39.908% |
| 2026-08-27 | 13.9500 | 13.9500 | 13.4500 | 13.4500 | +1.740% | 2 | 143 | -51.301% |
| 2026-08-21 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -17.888% | 1 | 143 | -50.454% |
| 2026-08-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -24.200% | 1 | 143 | -59.317% |
| 2026-08-17 | 21.6000 | 21.6000 | 21.1900 | 21.2400 | -4.152% | 3 | 142 | -69.162% |
| 2026-08-14 | 22.9200 | 22.9200 | 22.1600 | 22.1600 | +12.487% | 9 | 134 | -70.442% |
| 2026-08-13 | 19.6000 | 19.7000 | 19.6000 | 19.7000 | +11.932% | 2 | 134 | -66.751% |
| 2026-08-12 | 17.6700 | 17.6700 | 17.6000 | 17.6000 | -32.952% | 2 | 135 | -62.784% |
| 2026-08-05 | 27.4900 | 27.4900 | 26.2500 | 26.2500 | -28.823% | 3 | 134 | -75.048% |
| 2026-08-04 | 36.7200 | 36.8800 | 36.7200 | 36.8800 | +34.993% | 2 | 135 | -82.240% |
| 2026-07-31 | 27.2000 | 27.5500 | 26.9000 | 27.3200 | +15.274% | 170 | 92 | -76.025% |
| 2026-07-30 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +23.760% | 18 | 77 | -72.363% |
| 2026-07-29 | 19.0500 | 19.1500 | 19.0500 | 19.1500 | -21.355% | 2 | 77 | -65.796% |
| 2026-07-28 | 25.5700 | 25.5700 | 24.3500 | 24.3500 | -47.111% | 3 | 76 | -73.101% |
| 2026-07-24 | 45.3200 | 46.0400 | 45.2900 | 46.0400 | +29.253% | 18 | 77 | -85.773% |
| 2026-07-17 | 35.6500 | 35.6500 | 35.6100 | 35.6200 | -13.961% | 4 | 75 | -81.611% |
| 2026-07-16 | 42.0000 | 42.0000 | 41.4000 | 41.4000 | -8.670% | 22 | 74 | -84.179% |
| 2026-07-15 | 44.1400 | 45.3300 | 44.1400 | 45.3300 | -7.959% | 6 | 74 | -85.550% |
| 2026-07-13 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +5.235% | 2 | 72 | -86.701% |
| 2026-07-07 | 47.3500 | 50.0000 | 46.8000 | 46.8000 | -26.136% | 7 | 69 | -86.004% |
| 2026-07-06 | 62.4500 | 63.3600 | 62.1200 | 63.3600 | +37.351% | 9 | 64 | -89.662% |
| 2026-07-02 | 45.9500 | 46.1300 | 45.9500 | 46.1300 | -29.162% | 2 | 64 | -85.801% |
| 2026-06-30 | 60.0000 | 66.6700 | 60.0000 | 65.1200 | +29.155% | 72 | 93 | -89.942% |
| 2026-06-25 | 50.5300 | 50.5300 | 50.4200 | 50.4200 | +1.920% | 2 | 92 | -87.009% |
| 2026-06-24 | 50.0000 | 50.0000 | 49.4700 | 49.4700 | -3.454% | 3 | 94 | -86.760% |
| 2026-06-23 | 51.5000 | 51.5000 | 50.5000 | 51.2400 | -6.921% | 20 | 98 | -87.217% |
| 2026-06-18 | 55.1000 | 55.1000 | 55.0500 | 55.0500 | +3.868% | 2 | 97 | -88.102% |
| 2026-06-17 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +7.440% | 1 | 97 | -87.642% |
| 2026-06-16 | 60.8500 | 60.8500 | 49.3300 | 49.3300 | -21.223% | 4 | 98 | -86.722% |
| 2026-06-15 | 60.8800 | 65.0000 | 60.8800 | 62.6200 | +21.005% | 10 | 91 | -89.540% |
| 2026-06-12 | 47.8000 | 51.7500 | 47.8000 | 51.7500 | +32.692% | 36 | 72 | -87.343% |
| 2026-06-11 | 37.6500 | 39.0000 | 37.5500 | 39.0000 | +4.278% | 5 | 70 | -83.205% |
| 2026-06-09 | 45.5000 | 45.5000 | 33.1200 | 37.4000 | -15.289% | 13 | 70 | -82.487% |
| 2026-06-08 | 44.8600 | 45.8000 | 44.0000 | 44.1500 | +15.124% | 50 | 63 | -85.164% |
| 2026-06-05 | 46.5000 | 46.5000 | 38.3500 | 38.3500 | -31.087% | 30 | 53 | -82.920% |
| 2026-06-04 | 48.3400 | 55.7500 | 47.7000 | 55.6500 | 0.000% | 71 | 0 | -88.230% |